COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary
Previous Current
17-Oct-2008 20-Oct-2008 Change Change % Previous Week
Open 821.2 804.9 -16.3 -2.0% 870.0
High 823.4 816.8 -6.6 -0.8% 871.2
Low 788.7 794.4 5.7 0.7% 788.7
Close 795.8 798.0 2.2 0.3% 795.8
Range 34.7 22.4 -12.3 -35.4% 82.5
ATR 34.3 33.4 -0.8 -2.5% 0.0
Volume 257 714 457 177.8% 2,995
Daily Pivots for day following 20-Oct-2008
Classic Woodie Camarilla DeMark
R4 870.3 856.5 810.3
R3 847.9 834.1 804.2
R2 825.5 825.5 802.1
R1 811.7 811.7 800.1 807.4
PP 803.1 803.1 803.1 800.9
S1 789.3 789.3 795.9 785.0
S2 780.7 780.7 793.9
S3 758.3 766.9 791.8
S4 735.9 744.5 785.7
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,066.1 1,013.4 841.2
R3 983.6 930.9 818.5
R2 901.1 901.1 810.9
R1 848.4 848.4 803.4 833.5
PP 818.6 818.6 818.6 811.1
S1 765.9 765.9 788.2 751.0
S2 736.1 736.1 780.7
S3 653.6 683.4 773.1
S4 571.1 600.9 750.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.5 788.7 74.8 9.4% 27.7 3.5% 12% False False 480
10 935.2 788.7 146.5 18.4% 36.8 4.6% 6% False False 580
20 935.2 788.7 146.5 18.4% 29.2 3.7% 6% False False 600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 912.0
2.618 875.4
1.618 853.0
1.000 839.2
0.618 830.6
HIGH 816.8
0.618 808.2
0.500 805.6
0.382 803.0
LOW 794.4
0.618 780.6
1.000 772.0
1.618 758.2
2.618 735.8
4.250 699.2
Fisher Pivots for day following 20-Oct-2008
Pivot 1 day 3 day
R1 805.6 822.7
PP 803.1 814.4
S1 800.5 806.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols