COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 770.8 735.7 -35.1 -4.6% 870.0
High 771.6 737.6 -34.0 -4.4% 871.2
Low 728.4 709.3 -19.1 -2.6% 788.7
Close 740.8 721.2 -19.6 -2.6% 795.8
Range 43.2 28.3 -14.9 -34.5% 82.5
ATR 34.5 34.3 -0.2 -0.6% 0.0
Volume 415 501 86 20.7% 2,995
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 807.6 792.7 736.8
R3 779.3 764.4 729.0
R2 751.0 751.0 726.4
R1 736.1 736.1 723.8 729.4
PP 722.7 722.7 722.7 719.4
S1 707.8 707.8 718.6 701.1
S2 694.4 694.4 716.0
S3 666.1 679.5 713.4
S4 637.8 651.2 705.6
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,066.1 1,013.4 841.2
R3 983.6 930.9 818.5
R2 901.1 901.1 810.9
R1 848.4 848.4 803.4 833.5
PP 818.6 818.6 818.6 811.1
S1 765.9 765.9 788.2 751.0
S2 736.1 736.1 780.7
S3 653.6 683.4 773.1
S4 571.1 600.9 750.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.4 709.3 114.1 15.8% 32.6 4.5% 10% False True 429
10 935.2 709.3 225.9 31.3% 37.2 5.2% 5% False True 549
20 935.2 709.3 225.9 31.3% 31.6 4.4% 5% False True 589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 857.9
2.618 811.7
1.618 783.4
1.000 765.9
0.618 755.1
HIGH 737.6
0.618 726.8
0.500 723.5
0.382 720.1
LOW 709.3
0.618 691.8
1.000 681.0
1.618 663.5
2.618 635.2
4.250 589.0
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 723.5 759.8
PP 722.7 746.9
S1 722.0 734.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols