COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 735.7 732.5 -3.2 -0.4% 804.9
High 737.6 745.2 7.6 1.0% 816.8
Low 709.3 691.8 -17.5 -2.5% 691.8
Close 721.2 736.8 15.6 2.2% 736.8
Range 28.3 53.4 25.1 88.7% 125.0
ATR 34.3 35.6 1.4 4.0% 0.0
Volume 501 2,274 1,773 353.9% 4,163
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 884.8 864.2 766.2
R3 831.4 810.8 751.5
R2 778.0 778.0 746.6
R1 757.4 757.4 741.7 767.7
PP 724.6 724.6 724.6 729.8
S1 704.0 704.0 731.9 714.3
S2 671.2 671.2 727.0
S3 617.8 650.6 722.1
S4 564.4 597.2 707.4
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,123.5 1,055.1 805.6
R3 998.5 930.1 771.2
R2 873.5 873.5 759.7
R1 805.1 805.1 748.3 776.8
PP 748.5 748.5 748.5 734.3
S1 680.1 680.1 725.3 651.8
S2 623.5 623.5 713.9
S3 498.5 555.1 702.4
S4 373.5 430.1 668.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.8 691.8 125.0 17.0% 36.4 4.9% 36% False True 832
10 871.2 691.8 179.4 24.3% 32.9 4.5% 25% False True 715
20 935.2 691.8 243.4 33.0% 32.9 4.5% 18% False True 681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 972.2
2.618 885.0
1.618 831.6
1.000 798.6
0.618 778.2
HIGH 745.2
0.618 724.8
0.500 718.5
0.382 712.2
LOW 691.8
0.618 658.8
1.000 638.4
1.618 605.4
2.618 552.0
4.250 464.9
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 730.7 735.1
PP 724.6 733.4
S1 718.5 731.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols