COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 27-Oct-2008

Day Change Summary
	Previous	Current
	24-Oct-2008	27-Oct-2008	Change	Change %	Previous Week
Open	732.5	746.4	13.9	1.9%	804.9
High	745.2	753.6	8.4	1.1%	816.8
Low	691.8	715.0	23.2	3.4%	691.8
Close	736.8	749.6	12.8	1.7%	736.8
Range	53.4	38.6	-14.8	-27.7%	125.0
ATR	35.6	35.8	0.2	0.6%	0.0
Volume	2,274	1,122	-1,152	-50.7%	4,163

Daily Pivots for day following 27-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	855.2	841.0	770.8
R3	816.6	802.4	760.2
R2	778.0	778.0	756.7
R1	763.8	763.8	753.1	770.9
PP	739.4	739.4	739.4	743.0
S1	725.2	725.2	746.1	732.3
S2	700.8	700.8	742.5
S3	662.2	686.6	739.0
S4	623.6	648.0	728.4

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,123.5	1,055.1	805.6
R3	998.5	930.1	771.2
R2	873.5	873.5	759.7
R1	805.1	805.1	748.3	776.8
PP	748.5	748.5	748.5	734.3
S1	680.1	680.1	725.3	651.8
S2	623.5	623.5	713.9
S3	498.5	555.1	702.4
S4	373.5	430.1	668.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	810.2	691.8	118.4	15.8%	39.6	5.3%	49%	False	False	914
10	863.5	691.8	171.7	22.9%	33.7	4.5%	34%	False	False	697
20	935.2	691.8	243.4	32.5%	33.0	4.4%	24%	False	False	667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	917.7
2.618	854.7
1.618	816.1
1.000	792.2
0.618	777.5
HIGH	753.6
0.618	738.9
0.500	734.3
0.382	729.7
LOW	715.0
0.618	691.1
1.000	676.4
1.618	652.5
2.618	613.9
4.250	551.0

Fisher Pivots for day following 27-Oct-2008
Pivot	1 day	3 day
R1	744.5	740.6
PP	739.4	731.7
S1	734.3	722.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols