COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 746.4 741.7 -4.7 -0.6% 804.9
High 753.6 759.8 6.2 0.8% 816.8
Low 715.0 734.7 19.7 2.8% 691.8
Close 749.6 746.9 -2.7 -0.4% 736.8
Range 38.6 25.1 -13.5 -35.0% 125.0
ATR 35.8 35.1 -0.8 -2.1% 0.0
Volume 1,122 1,060 -62 -5.5% 4,163
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 822.4 809.8 760.7
R3 797.3 784.7 753.8
R2 772.2 772.2 751.5
R1 759.6 759.6 749.2 765.9
PP 747.1 747.1 747.1 750.3
S1 734.5 734.5 744.6 740.8
S2 722.0 722.0 742.3
S3 696.9 709.4 740.0
S4 671.8 684.3 733.1
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,123.5 1,055.1 805.6
R3 998.5 930.1 771.2
R2 873.5 873.5 759.7
R1 805.1 805.1 748.3 776.8
PP 748.5 748.5 748.5 734.3
S1 680.1 680.1 725.3 651.8
S2 623.5 623.5 713.9
S3 498.5 555.1 702.4
S4 373.5 430.1 668.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.6 691.8 79.8 10.7% 37.7 5.1% 69% False False 1,074
10 863.5 691.8 171.7 23.0% 35.1 4.7% 32% False False 707
20 935.2 691.8 243.4 32.6% 32.6 4.4% 23% False False 692
40 935.2 691.8 243.4 32.6% 30.6 4.1% 23% False False 870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 866.5
2.618 825.5
1.618 800.4
1.000 784.9
0.618 775.3
HIGH 759.8
0.618 750.2
0.500 747.3
0.382 744.3
LOW 734.7
0.618 719.2
1.000 709.6
1.618 694.1
2.618 669.0
4.250 628.0
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 747.3 739.9
PP 747.1 732.8
S1 747.0 725.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols