COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 741.7 758.6 16.9 2.3% 804.9
High 759.8 771.2 11.4 1.5% 816.8
Low 734.7 750.1 15.4 2.1% 691.8
Close 746.9 760.2 13.3 1.8% 736.8
Range 25.1 21.1 -4.0 -15.9% 125.0
ATR 35.1 34.3 -0.8 -2.2% 0.0
Volume 1,060 469 -591 -55.8% 4,163
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 823.8 813.1 771.8
R3 802.7 792.0 766.0
R2 781.6 781.6 764.1
R1 770.9 770.9 762.1 776.3
PP 760.5 760.5 760.5 763.2
S1 749.8 749.8 758.3 755.2
S2 739.4 739.4 756.3
S3 718.3 728.7 754.4
S4 697.2 707.6 748.6
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,123.5 1,055.1 805.6
R3 998.5 930.1 771.2
R2 873.5 873.5 759.7
R1 805.1 805.1 748.3 776.8
PP 748.5 748.5 748.5 734.3
S1 680.1 680.1 725.3 651.8
S2 623.5 623.5 713.9
S3 498.5 555.1 702.4
S4 373.5 430.1 668.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.2 691.8 79.4 10.4% 33.3 4.4% 86% True False 1,085
10 856.6 691.8 164.8 21.7% 35.7 4.7% 42% False False 721
20 935.2 691.8 243.4 32.0% 32.8 4.3% 28% False False 689
40 935.2 691.8 243.4 32.0% 30.8 4.1% 28% False False 854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 860.9
2.618 826.4
1.618 805.3
1.000 792.3
0.618 784.2
HIGH 771.2
0.618 763.1
0.500 760.7
0.382 758.2
LOW 750.1
0.618 737.1
1.000 729.0
1.618 716.0
2.618 694.9
4.250 660.4
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 760.7 754.5
PP 760.5 748.8
S1 760.4 743.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols