COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 30-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2008 |
30-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
758.6 |
770.0 |
11.4 |
1.5% |
804.9 |
| High |
771.2 |
779.0 |
7.8 |
1.0% |
816.8 |
| Low |
750.1 |
741.0 |
-9.1 |
-1.2% |
691.8 |
| Close |
760.2 |
743.7 |
-16.5 |
-2.2% |
736.8 |
| Range |
21.1 |
38.0 |
16.9 |
80.1% |
125.0 |
| ATR |
34.3 |
34.6 |
0.3 |
0.8% |
0.0 |
| Volume |
469 |
2,179 |
1,710 |
364.6% |
4,163 |
|
| Daily Pivots for day following 30-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.6 |
844.1 |
764.6 |
|
| R3 |
830.6 |
806.1 |
754.2 |
|
| R2 |
792.6 |
792.6 |
750.7 |
|
| R1 |
768.1 |
768.1 |
747.2 |
761.4 |
| PP |
754.6 |
754.6 |
754.6 |
751.2 |
| S1 |
730.1 |
730.1 |
740.2 |
723.4 |
| S2 |
716.6 |
716.6 |
736.7 |
|
| S3 |
678.6 |
692.1 |
733.3 |
|
| S4 |
640.6 |
654.1 |
722.8 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.5 |
1,055.1 |
805.6 |
|
| R3 |
998.5 |
930.1 |
771.2 |
|
| R2 |
873.5 |
873.5 |
759.7 |
|
| R1 |
805.1 |
805.1 |
748.3 |
776.8 |
| PP |
748.5 |
748.5 |
748.5 |
734.3 |
| S1 |
680.1 |
680.1 |
725.3 |
651.8 |
| S2 |
623.5 |
623.5 |
713.9 |
|
| S3 |
498.5 |
555.1 |
702.4 |
|
| S4 |
373.5 |
430.1 |
668.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.5 |
|
2.618 |
878.5 |
|
1.618 |
840.5 |
|
1.000 |
817.0 |
|
0.618 |
802.5 |
|
HIGH |
779.0 |
|
0.618 |
764.5 |
|
0.500 |
760.0 |
|
0.382 |
755.5 |
|
LOW |
741.0 |
|
0.618 |
717.5 |
|
1.000 |
703.0 |
|
1.618 |
679.5 |
|
2.618 |
641.5 |
|
4.250 |
579.5 |
|
|
| Fisher Pivots for day following 30-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
760.0 |
756.9 |
| PP |
754.6 |
752.5 |
| S1 |
749.1 |
748.1 |
|