COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 30-Oct-2008

Day Change Summary
	Previous	Current
	29-Oct-2008	30-Oct-2008	Change	Change %	Previous Week
Open	758.6	770.0	11.4	1.5%	804.9
High	771.2	779.0	7.8	1.0%	816.8
Low	750.1	741.0	-9.1	-1.2%	691.8
Close	760.2	743.7	-16.5	-2.2%	736.8
Range	21.1	38.0	16.9	80.1%	125.0
ATR	34.3	34.6	0.3	0.8%	0.0
Volume	469	2,179	1,710	364.6%	4,163

Daily Pivots for day following 30-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	868.6	844.1	764.6
R3	830.6	806.1	754.2
R2	792.6	792.6	750.7
R1	768.1	768.1	747.2	761.4
PP	754.6	754.6	754.6	751.2
S1	730.1	730.1	740.2	723.4
S2	716.6	716.6	736.7
S3	678.6	692.1	733.3
S4	640.6	654.1	722.8

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,123.5	1,055.1	805.6
R3	998.5	930.1	771.2
R2	873.5	873.5	759.7
R1	805.1	805.1	748.3	776.8
PP	748.5	748.5	748.5	734.3
S1	680.1	680.1	725.3	651.8
S2	623.5	623.5	713.9
S3	498.5	555.1	702.4
S4	373.5	430.1	668.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.0	691.8	87.2	11.7%	35.2	4.7%	60%	True	False	1,420
10	823.4	691.8	131.6	17.7%	33.9	4.6%	39%	False	False	925
20	935.2	691.8	243.4	32.7%	33.5	4.5%	21%	False	False	766
40	935.2	691.8	243.4	32.7%	31.4	4.2%	21%	False	False	895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	940.5
2.618	878.5
1.618	840.5
1.000	817.0
0.618	802.5
HIGH	779.0
0.618	764.5
0.500	760.0
0.382	755.5
LOW	741.0
0.618	717.5
1.000	703.0
1.618	679.5
2.618	641.5
4.250	579.5

Fisher Pivots for day following 30-Oct-2008
Pivot	1 day	3 day
R1	760.0	756.9
PP	754.6	752.5
S1	749.1	748.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols