COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 31-Oct-2008

Day Change Summary
	Previous	Current
	30-Oct-2008	31-Oct-2008	Change	Change %	Previous Week
Open	770.0	739.5	-30.5	-4.0%	746.4
High	779.0	743.0	-36.0	-4.6%	779.0
Low	741.0	723.5	-17.5	-2.4%	715.0
Close	743.7	723.3	-20.4	-2.7%	723.3
Range	38.0	19.5	-18.5	-48.7%	64.0
ATR	34.6	33.5	-1.0	-3.0%	0.0
Volume	2,179	2,124	-55	-2.5%	6,954

Daily Pivots for day following 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	788.4	775.4	734.0
R3	768.9	755.9	728.7
R2	749.4	749.4	726.9
R1	736.4	736.4	725.1	733.2
PP	729.9	729.9	729.9	728.3
S1	716.9	716.9	721.5	713.7
S2	710.4	710.4	719.7
S3	690.9	697.4	717.9
S4	671.4	677.9	712.6

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	931.1	891.2	758.5
R3	867.1	827.2	740.9
R2	803.1	803.1	735.0
R1	763.2	763.2	729.2	751.2
PP	739.1	739.1	739.1	733.1
S1	699.2	699.2	717.4	687.2
S2	675.1	675.1	711.6
S3	611.1	635.2	705.7
S4	547.1	571.2	688.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.0	715.0	64.0	8.8%	28.5	3.9%	13%	False	False	1,390
10	816.8	691.8	125.0	17.3%	32.4	4.5%	25%	False	False	1,111
20	935.2	691.8	243.4	33.7%	34.0	4.7%	13%	False	False	820
40	935.2	691.8	243.4	33.7%	31.2	4.3%	13%	False	False	933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	825.9
2.618	794.1
1.618	774.6
1.000	762.5
0.618	755.1
HIGH	743.0
0.618	735.6
0.500	733.3
0.382	730.9
LOW	723.5
0.618	711.4
1.000	704.0
1.618	691.9
2.618	672.4
4.250	640.6

Fisher Pivots for day following 31-Oct-2008
Pivot	1 day	3 day
R1	733.3	751.3
PP	729.9	741.9
S1	726.6	732.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols