COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 733.7 732.9 -0.8 -0.1% 746.4
High 743.8 768.4 24.6 3.3% 779.0
Low 731.4 732.9 1.5 0.2% 715.0
Close 732.2 762.8 30.6 4.2% 723.3
Range 12.4 35.5 23.1 186.3% 64.0
ATR 32.6 32.9 0.3 0.8% 0.0
Volume 128 103 -25 -19.5% 6,954
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 861.2 847.5 782.3
R3 825.7 812.0 772.6
R2 790.2 790.2 769.3
R1 776.5 776.5 766.1 783.4
PP 754.7 754.7 754.7 758.1
S1 741.0 741.0 759.5 747.9
S2 719.2 719.2 756.3
S3 683.7 705.5 753.0
S4 648.2 670.0 743.3
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 931.1 891.2 758.5
R3 867.1 827.2 740.9
R2 803.1 803.1 735.0
R1 763.2 763.2 729.2 751.2
PP 739.1 739.1 739.1 733.1
S1 699.2 699.2 717.4 687.2
S2 675.1 675.1 711.6
S3 611.1 635.2 705.7
S4 547.1 571.2 688.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.0 723.5 55.5 7.3% 25.3 3.3% 71% False False 1,000
10 779.0 691.8 87.2 11.4% 31.5 4.1% 81% False False 1,037
20 935.2 691.8 243.4 31.9% 34.4 4.5% 29% False False 812
40 935.2 691.8 243.4 31.9% 31.4 4.1% 29% False False 888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 919.3
2.618 861.3
1.618 825.8
1.000 803.9
0.618 790.3
HIGH 768.4
0.618 754.8
0.500 750.7
0.382 746.5
LOW 732.9
0.618 711.0
1.000 697.4
1.618 675.5
2.618 640.0
4.250 582.0
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 758.8 757.2
PP 754.7 751.6
S1 750.7 746.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols