COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 06-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2008 |
06-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
770.0 |
755.7 |
-14.3 |
-1.9% |
746.4 |
| High |
770.0 |
764.0 |
-6.0 |
-0.8% |
779.0 |
| Low |
746.6 |
735.0 |
-11.6 |
-1.6% |
715.0 |
| Close |
747.9 |
737.8 |
-10.1 |
-1.4% |
723.3 |
| Range |
23.4 |
29.0 |
5.6 |
23.9% |
64.0 |
| ATR |
32.2 |
32.0 |
-0.2 |
-0.7% |
0.0 |
| Volume |
704 |
1,239 |
535 |
76.0% |
6,954 |
|
| Daily Pivots for day following 06-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
832.6 |
814.2 |
753.8 |
|
| R3 |
803.6 |
785.2 |
745.8 |
|
| R2 |
774.6 |
774.6 |
743.1 |
|
| R1 |
756.2 |
756.2 |
740.5 |
750.9 |
| PP |
745.6 |
745.6 |
745.6 |
743.0 |
| S1 |
727.2 |
727.2 |
735.1 |
721.9 |
| S2 |
716.6 |
716.6 |
732.5 |
|
| S3 |
687.6 |
698.2 |
729.8 |
|
| S4 |
658.6 |
669.2 |
721.9 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.1 |
891.2 |
758.5 |
|
| R3 |
867.1 |
827.2 |
740.9 |
|
| R2 |
803.1 |
803.1 |
735.0 |
|
| R1 |
763.2 |
763.2 |
729.2 |
751.2 |
| PP |
739.1 |
739.1 |
739.1 |
733.1 |
| S1 |
699.2 |
699.2 |
717.4 |
687.2 |
| S2 |
675.1 |
675.1 |
711.6 |
|
| S3 |
611.1 |
635.2 |
705.7 |
|
| S4 |
547.1 |
571.2 |
688.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.3 |
|
2.618 |
839.9 |
|
1.618 |
810.9 |
|
1.000 |
793.0 |
|
0.618 |
781.9 |
|
HIGH |
764.0 |
|
0.618 |
752.9 |
|
0.500 |
749.5 |
|
0.382 |
746.1 |
|
LOW |
735.0 |
|
0.618 |
717.1 |
|
1.000 |
706.0 |
|
1.618 |
688.1 |
|
2.618 |
659.1 |
|
4.250 |
611.8 |
|
|
| Fisher Pivots for day following 06-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
749.5 |
751.5 |
| PP |
745.6 |
746.9 |
| S1 |
741.7 |
742.4 |
|