COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 755.7 734.0 -21.7 -2.9% 733.7
High 764.0 742.6 -21.4 -2.8% 770.0
Low 735.0 733.6 -1.4 -0.2% 731.4
Close 737.8 740.7 2.9 0.4% 740.7
Range 29.0 9.0 -20.0 -69.0% 38.6
ATR 32.0 30.3 -1.6 -5.1% 0.0
Volume 1,239 1,361 122 9.8% 3,535
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 766.0 762.3 745.7
R3 757.0 753.3 743.2
R2 748.0 748.0 742.4
R1 744.3 744.3 741.5 746.2
PP 739.0 739.0 739.0 739.9
S1 735.3 735.3 739.9 737.2
S2 730.0 730.0 739.1
S3 721.0 726.3 738.2
S4 712.0 717.3 735.8
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 863.2 840.5 761.9
R3 824.6 801.9 751.3
R2 786.0 786.0 747.8
R1 763.3 763.3 744.2 774.7
PP 747.4 747.4 747.4 753.0
S1 724.7 724.7 737.2 736.1
S2 708.8 708.8 733.6
S3 670.2 686.1 730.1
S4 631.6 647.5 719.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 731.4 38.6 5.2% 21.9 3.0% 24% False False 707
10 779.0 715.0 64.0 8.6% 25.2 3.4% 40% False False 1,048
20 871.2 691.8 179.4 24.2% 29.0 3.9% 27% False False 882
40 935.2 691.8 243.4 32.9% 31.4 4.2% 20% False False 813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 4.6
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 780.9
2.618 766.2
1.618 757.2
1.000 751.6
0.618 748.2
HIGH 742.6
0.618 739.2
0.500 738.1
0.382 737.0
LOW 733.6
0.618 728.0
1.000 724.6
1.618 719.0
2.618 710.0
4.250 695.4
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 739.8 751.8
PP 739.0 748.1
S1 738.1 744.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols