COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 10-Nov-2008

Day Change Summary
	Previous	Current
	07-Nov-2008	10-Nov-2008	Change	Change %	Previous Week
Open	734.0	758.2	24.2	3.3%	733.7
High	742.6	771.0	28.4	3.8%	770.0
Low	733.6	749.8	16.2	2.2%	731.4
Close	740.7	752.8	12.1	1.6%	740.7
Range	9.0	21.2	12.2	135.6%	38.6
ATR	30.3	30.3	0.0	0.0%	0.0
Volume	1,361	870	-491	-36.1%	3,535

Daily Pivots for day following 10-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	821.5	808.3	764.5
R3	800.3	787.1	758.6
R2	779.1	779.1	756.7
R1	765.9	765.9	754.7	761.9
PP	757.9	757.9	757.9	755.9
S1	744.7	744.7	750.9	740.7
S2	736.7	736.7	748.9
S3	715.5	723.5	747.0
S4	694.3	702.3	741.1

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	863.2	840.5	761.9
R3	824.6	801.9	751.3
R2	786.0	786.0	747.8
R1	763.3	763.3	744.2	774.7
PP	747.4	747.4	747.4	753.0
S1	724.7	724.7	737.2	736.1
S2	708.8	708.8	733.6
S3	670.2	686.1	730.1
S4	631.6	647.5	719.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	771.0	732.9	38.1	5.1%	23.6	3.1%	52%	True	False	855
10	779.0	723.5	55.5	7.4%	23.4	3.1%	53%	False	False	1,023
20	863.5	691.8	171.7	22.8%	28.5	3.8%	36%	False	False	860
40	935.2	691.8	243.4	32.3%	31.5	4.2%	25%	False	False	815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	861.1
2.618	826.5
1.618	805.3
1.000	792.2
0.618	784.1
HIGH	771.0
0.618	762.9
0.500	760.4
0.382	757.9
LOW	749.8
0.618	736.7
1.000	728.6
1.618	715.5
2.618	694.3
4.250	659.7

Fisher Pivots for day following 10-Nov-2008
Pivot	1 day	3 day
R1	760.4	752.6
PP	757.9	752.5
S1	755.3	752.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols