COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 11-Nov-2008

Day Change Summary
	Previous	Current
	10-Nov-2008	11-Nov-2008	Change	Change %	Previous Week
Open	758.2	749.6	-8.6	-1.1%	733.7
High	771.0	752.8	-18.2	-2.4%	770.0
Low	749.8	733.7	-16.1	-2.1%	731.4
Close	752.8	738.3	-14.5	-1.9%	740.7
Range	21.2	19.1	-2.1	-9.9%	38.6
ATR	30.3	29.5	-0.8	-2.6%	0.0
Volume	870	4,126	3,256	374.3%	3,535

Daily Pivots for day following 11-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	798.9	787.7	748.8
R3	779.8	768.6	743.6
R2	760.7	760.7	741.8
R1	749.5	749.5	740.1	745.6
PP	741.6	741.6	741.6	739.6
S1	730.4	730.4	736.5	726.5
S2	722.5	722.5	734.8
S3	703.4	711.3	733.0
S4	684.3	692.2	727.8

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	863.2	840.5	761.9
R3	824.6	801.9	751.3
R2	786.0	786.0	747.8
R1	763.3	763.3	744.2	774.7
PP	747.4	747.4	747.4	753.0
S1	724.7	724.7	737.2	736.1
S2	708.8	708.8	733.6
S3	670.2	686.1	730.1
S4	631.6	647.5	719.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	771.0	733.6	37.4	5.1%	20.3	2.8%	13%	False	False	1,660
10	779.0	723.5	55.5	7.5%	22.8	3.1%	27%	False	False	1,330
20	863.5	691.8	171.7	23.3%	29.0	3.9%	27%	False	False	1,018
40	935.2	691.8	243.4	33.0%	31.5	4.3%	19%	False	False	902

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	834.0
2.618	802.8
1.618	783.7
1.000	771.9
0.618	764.6
HIGH	752.8
0.618	745.5
0.500	743.3
0.382	741.0
LOW	733.7
0.618	721.9
1.000	714.6
1.618	702.8
2.618	683.7
4.250	652.5

Fisher Pivots for day following 11-Nov-2008
Pivot	1 day	3 day
R1	743.3	752.3
PP	741.6	747.6
S1	740.0	743.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols