COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 13-Nov-2008

Day Change Summary
	Previous	Current
	12-Nov-2008	13-Nov-2008	Change	Change %	Previous Week
Open	738.3	715.3	-23.0	-3.1%	733.7
High	741.0	743.3	2.3	0.3%	770.0
Low	714.3	705.7	-8.6	-1.2%	731.4
Close	723.3	709.4	-13.9	-1.9%	740.7
Range	26.7	37.6	10.9	40.8%	38.6
ATR	29.3	29.9	0.6	2.0%	0.0
Volume	3,159	280	-2,879	-91.1%	3,535

Daily Pivots for day following 13-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	832.3	808.4	730.1
R3	794.7	770.8	719.7
R2	757.1	757.1	716.3
R1	733.2	733.2	712.8	726.4
PP	719.5	719.5	719.5	716.0
S1	695.6	695.6	706.0	688.8
S2	681.9	681.9	702.5
S3	644.3	658.0	699.1
S4	606.7	620.4	688.7

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	863.2	840.5	761.9
R3	824.6	801.9	751.3
R2	786.0	786.0	747.8
R1	763.3	763.3	744.2	774.7
PP	747.4	747.4	747.4	753.0
S1	724.7	724.7	737.2	736.1
S2	708.8	708.8	733.6
S3	670.2	686.1	730.1
S4	631.6	647.5	719.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	771.0	705.7	65.3	9.2%	22.7	3.2%	6%	False	True	1,959
10	771.0	705.7	65.3	9.2%	23.3	3.3%	6%	False	True	1,409
20	823.4	691.8	131.6	18.6%	28.6	4.0%	13%	False	False	1,167
40	935.2	691.8	243.4	34.3%	29.4	4.1%	7%	False	False	899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	903.1
2.618	841.7
1.618	804.1
1.000	780.9
0.618	766.5
HIGH	743.3
0.618	728.9
0.500	724.5
0.382	720.1
LOW	705.7
0.618	682.5
1.000	668.1
1.618	644.9
2.618	607.3
4.250	545.9

Fisher Pivots for day following 13-Nov-2008
Pivot	1 day	3 day
R1	724.5	729.3
PP	719.5	722.6
S1	714.4	716.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols