COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 715.3 739.6 24.3 3.4% 758.2
High 743.3 758.0 14.7 2.0% 771.0
Low 705.7 732.7 27.0 3.8% 705.7
Close 709.4 747.9 38.5 5.4% 747.9
Range 37.6 25.3 -12.3 -32.7% 65.3
ATR 29.9 31.2 1.3 4.5% 0.0
Volume 280 768 488 174.3% 9,203
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 822.1 810.3 761.8
R3 796.8 785.0 754.9
R2 771.5 771.5 752.5
R1 759.7 759.7 750.2 765.6
PP 746.2 746.2 746.2 749.2
S1 734.4 734.4 745.6 740.3
S2 720.9 720.9 743.3
S3 695.6 709.1 740.9
S4 670.3 683.8 734.0
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 937.4 908.0 783.8
R3 872.1 842.7 765.9
R2 806.8 806.8 759.9
R1 777.4 777.4 753.9 759.5
PP 741.5 741.5 741.5 732.6
S1 712.1 712.1 741.9 694.2
S2 676.2 676.2 735.9
S3 610.9 646.8 729.9
S4 545.6 581.5 712.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.0 705.7 65.3 8.7% 26.0 3.5% 65% False False 1,840
10 771.0 705.7 65.3 8.7% 23.9 3.2% 65% False False 1,273
20 816.8 691.8 125.0 16.7% 28.2 3.8% 45% False False 1,192
40 935.2 691.8 243.4 32.5% 28.9 3.9% 23% False False 895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 865.5
2.618 824.2
1.618 798.9
1.000 783.3
0.618 773.6
HIGH 758.0
0.618 748.3
0.500 745.4
0.382 742.4
LOW 732.7
0.618 717.1
1.000 707.4
1.618 691.8
2.618 666.5
4.250 625.2
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 747.1 742.6
PP 746.2 737.2
S1 745.4 731.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.