COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 17-Nov-2008

Day Change Summary
	Previous	Current
	14-Nov-2008	17-Nov-2008	Change	Change %	Previous Week
Open	739.6	744.0	4.4	0.6%	758.2
High	758.0	752.0	-6.0	-0.8%	771.0
Low	732.7	739.3	6.6	0.9%	705.7
Close	747.9	747.0	-0.9	-0.1%	747.9
Range	25.3	12.7	-12.6	-49.8%	65.3
ATR	31.2	29.9	-1.3	-4.2%	0.0
Volume	768	4,967	4,199	546.7%	9,203

Daily Pivots for day following 17-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	784.2	778.3	754.0
R3	771.5	765.6	750.5
R2	758.8	758.8	749.3
R1	752.9	752.9	748.2	755.9
PP	746.1	746.1	746.1	747.6
S1	740.2	740.2	745.8	743.2
S2	733.4	733.4	744.7
S3	720.7	727.5	743.5
S4	708.0	714.8	740.0

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	937.4	908.0	783.8
R3	872.1	842.7	765.9
R2	806.8	806.8	759.9
R1	777.4	777.4	753.9	759.5
PP	741.5	741.5	741.5	732.6
S1	712.1	712.1	741.9	694.2
S2	676.2	676.2	735.9
S3	610.9	646.8	729.9
S4	545.6	581.5	712.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	758.0	705.7	52.3	7.0%	24.3	3.3%	79%	False	False	2,660
10	771.0	705.7	65.3	8.7%	24.0	3.2%	63%	False	False	1,757
20	810.2	691.8	118.4	15.9%	27.7	3.7%	47%	False	False	1,405
40	935.2	691.8	243.4	32.6%	28.4	3.8%	23%	False	False	1,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	806.0
2.618	785.2
1.618	772.5
1.000	764.7
0.618	759.8
HIGH	752.0
0.618	747.1
0.500	745.7
0.382	744.2
LOW	739.3
0.618	731.5
1.000	726.6
1.618	718.8
2.618	706.1
4.250	685.3

Fisher Pivots for day following 17-Nov-2008
Pivot	1 day	3 day
R1	746.6	742.0
PP	746.1	736.9
S1	745.7	731.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols