COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 18-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
744.0 |
740.7 |
-3.3 |
-0.4% |
758.2 |
| High |
752.0 |
744.0 |
-8.0 |
-1.1% |
771.0 |
| Low |
739.3 |
736.3 |
-3.0 |
-0.4% |
705.7 |
| Close |
747.0 |
736.5 |
-10.5 |
-1.4% |
747.9 |
| Range |
12.7 |
7.7 |
-5.0 |
-39.4% |
65.3 |
| ATR |
29.9 |
28.5 |
-1.4 |
-4.6% |
0.0 |
| Volume |
4,967 |
690 |
-4,277 |
-86.1% |
9,203 |
|
| Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
762.0 |
757.0 |
740.7 |
|
| R3 |
754.3 |
749.3 |
738.6 |
|
| R2 |
746.6 |
746.6 |
737.9 |
|
| R1 |
741.6 |
741.6 |
737.2 |
740.3 |
| PP |
738.9 |
738.9 |
738.9 |
738.3 |
| S1 |
733.9 |
733.9 |
735.8 |
732.6 |
| S2 |
731.2 |
731.2 |
735.1 |
|
| S3 |
723.5 |
726.2 |
734.4 |
|
| S4 |
715.8 |
718.5 |
732.3 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.4 |
908.0 |
783.8 |
|
| R3 |
872.1 |
842.7 |
765.9 |
|
| R2 |
806.8 |
806.8 |
759.9 |
|
| R1 |
777.4 |
777.4 |
753.9 |
759.5 |
| PP |
741.5 |
741.5 |
741.5 |
732.6 |
| S1 |
712.1 |
712.1 |
741.9 |
694.2 |
| S2 |
676.2 |
676.2 |
735.9 |
|
| S3 |
610.9 |
646.8 |
729.9 |
|
| S4 |
545.6 |
581.5 |
712.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
776.7 |
|
2.618 |
764.2 |
|
1.618 |
756.5 |
|
1.000 |
751.7 |
|
0.618 |
748.8 |
|
HIGH |
744.0 |
|
0.618 |
741.1 |
|
0.500 |
740.2 |
|
0.382 |
739.2 |
|
LOW |
736.3 |
|
0.618 |
731.5 |
|
1.000 |
728.6 |
|
1.618 |
723.8 |
|
2.618 |
716.1 |
|
4.250 |
703.6 |
|
|
| Fisher Pivots for day following 18-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
740.2 |
745.4 |
| PP |
738.9 |
742.4 |
| S1 |
737.7 |
739.5 |
|