COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 18-Nov-2008

Day Change Summary
	Previous	Current
	17-Nov-2008	18-Nov-2008	Change	Change %	Previous Week
Open	744.0	740.7	-3.3	-0.4%	758.2
High	752.0	744.0	-8.0	-1.1%	771.0
Low	739.3	736.3	-3.0	-0.4%	705.7
Close	747.0	736.5	-10.5	-1.4%	747.9
Range	12.7	7.7	-5.0	-39.4%	65.3
ATR	29.9	28.5	-1.4	-4.6%	0.0
Volume	4,967	690	-4,277	-86.1%	9,203

Daily Pivots for day following 18-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	762.0	757.0	740.7
R3	754.3	749.3	738.6
R2	746.6	746.6	737.9
R1	741.6	741.6	737.2	740.3
PP	738.9	738.9	738.9	738.3
S1	733.9	733.9	735.8	732.6
S2	731.2	731.2	735.1
S3	723.5	726.2	734.4
S4	715.8	718.5	732.3

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	937.4	908.0	783.8
R3	872.1	842.7	765.9
R2	806.8	806.8	759.9
R1	777.4	777.4	753.9	759.5
PP	741.5	741.5	741.5	732.6
S1	712.1	712.1	741.9	694.2
S2	676.2	676.2	735.9
S3	610.9	646.8	729.9
S4	545.6	581.5	712.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	758.0	705.7	52.3	7.1%	22.0	3.0%	59%	False	False	1,972
10	771.0	705.7	65.3	8.9%	21.2	2.9%	47%	False	False	1,816
20	779.0	691.8	87.2	11.8%	26.3	3.6%	51%	False	False	1,426
40	935.2	691.8	243.4	33.0%	28.1	3.8%	18%	False	False	1,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	776.7
2.618	764.2
1.618	756.5
1.000	751.7
0.618	748.8
HIGH	744.0
0.618	741.1
0.500	740.2
0.382	739.2
LOW	736.3
0.618	731.5
1.000	728.6
1.618	723.8
2.618	716.1
4.250	703.6

Fisher Pivots for day following 18-Nov-2008
Pivot	1 day	3 day
R1	740.2	745.4
PP	738.9	742.4
S1	737.7	739.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols