COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 19-Nov-2008

Day Change Summary
	Previous	Current
	18-Nov-2008	19-Nov-2008	Change	Change %	Previous Week
Open	740.7	741.8	1.1	0.1%	758.2
High	744.0	762.3	18.3	2.5%	771.0
Low	736.3	737.5	1.2	0.2%	705.7
Close	736.5	739.1	2.6	0.4%	747.9
Range	7.7	24.8	17.1	222.1%	65.3
ATR	28.5	28.4	-0.2	-0.7%	0.0
Volume	690	3,396	2,706	392.2%	9,203

Daily Pivots for day following 19-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	820.7	804.7	752.7
R3	795.9	779.9	745.9
R2	771.1	771.1	743.6
R1	755.1	755.1	741.4	750.7
PP	746.3	746.3	746.3	744.1
S1	730.3	730.3	736.8	725.9
S2	721.5	721.5	734.6
S3	696.7	705.5	732.3
S4	671.9	680.7	725.5

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	937.4	908.0	783.8
R3	872.1	842.7	765.9
R2	806.8	806.8	759.9
R1	777.4	777.4	753.9	759.5
PP	741.5	741.5	741.5	732.6
S1	712.1	712.1	741.9	694.2
S2	676.2	676.2	735.9
S3	610.9	646.8	729.9
S4	545.6	581.5	712.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	762.3	705.7	56.6	7.7%	21.6	2.9%	59%	True	False	2,020
10	771.0	705.7	65.3	8.8%	21.3	2.9%	51%	False	False	2,085
20	779.0	691.8	87.2	11.8%	25.4	3.4%	54%	False	False	1,576
40	935.2	691.8	243.4	32.9%	28.3	3.8%	19%	False	False	1,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	867.7
2.618	827.2
1.618	802.4
1.000	787.1
0.618	777.6
HIGH	762.3
0.618	752.8
0.500	749.9
0.382	747.0
LOW	737.5
0.618	722.2
1.000	712.7
1.618	697.4
2.618	672.6
4.250	632.1

Fisher Pivots for day following 19-Nov-2008
Pivot	1 day	3 day
R1	749.9	749.3
PP	746.3	745.9
S1	742.7	742.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols