COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 741.8 740.3 -1.5 -0.2% 758.2
High 762.3 753.5 -8.8 -1.2% 771.0
Low 737.5 739.9 2.4 0.3% 705.7
Close 739.1 751.8 12.7 1.7% 747.9
Range 24.8 13.6 -11.2 -45.2% 65.3
ATR 28.4 27.4 -1.0 -3.5% 0.0
Volume 3,396 1,438 -1,958 -57.7% 9,203
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 789.2 784.1 759.3
R3 775.6 770.5 755.5
R2 762.0 762.0 754.3
R1 756.9 756.9 753.0 759.5
PP 748.4 748.4 748.4 749.7
S1 743.3 743.3 750.6 745.9
S2 734.8 734.8 749.3
S3 721.2 729.7 748.1
S4 707.6 716.1 744.3
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 937.4 908.0 783.8
R3 872.1 842.7 765.9
R2 806.8 806.8 759.9
R1 777.4 777.4 753.9 759.5
PP 741.5 741.5 741.5 732.6
S1 712.1 712.1 741.9 694.2
S2 676.2 676.2 735.9
S3 610.9 646.8 729.9
S4 545.6 581.5 712.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762.3 732.7 29.6 3.9% 16.8 2.2% 65% False False 2,251
10 771.0 705.7 65.3 8.7% 19.8 2.6% 71% False False 2,105
20 779.0 691.8 87.2 11.6% 24.7 3.3% 69% False False 1,622
40 935.2 691.8 243.4 32.4% 28.2 3.7% 25% False False 1,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 811.3
2.618 789.1
1.618 775.5
1.000 767.1
0.618 761.9
HIGH 753.5
0.618 748.3
0.500 746.7
0.382 745.1
LOW 739.9
0.618 731.5
1.000 726.3
1.618 717.9
2.618 704.3
4.250 682.1
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 750.1 751.0
PP 748.4 750.1
S1 746.7 749.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols