COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 740.3 746.1 5.8 0.8% 744.0
High 753.5 804.2 50.7 6.7% 804.2
Low 739.9 745.1 5.2 0.7% 736.3
Close 751.8 794.8 43.0 5.7% 794.8
Range 13.6 59.1 45.5 334.6% 67.9
ATR 27.4 29.6 2.3 8.3% 0.0
Volume 1,438 2,651 1,213 84.4% 13,142
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 958.7 935.8 827.3
R3 899.6 876.7 811.1
R2 840.5 840.5 805.6
R1 817.6 817.6 800.2 829.1
PP 781.4 781.4 781.4 787.1
S1 758.5 758.5 789.4 770.0
S2 722.3 722.3 784.0
S3 663.2 699.4 778.5
S4 604.1 640.3 762.3
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.1 956.4 832.1
R3 914.2 888.5 813.5
R2 846.3 846.3 807.2
R1 820.6 820.6 801.0 833.5
PP 778.4 778.4 778.4 784.9
S1 752.7 752.7 788.6 765.6
S2 710.5 710.5 782.4
S3 642.6 684.8 776.1
S4 574.7 616.9 757.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804.2 736.3 67.9 8.5% 23.6 3.0% 86% True False 2,628
10 804.2 705.7 98.5 12.4% 24.8 3.1% 90% True False 2,234
20 804.2 705.7 98.5 12.4% 25.0 3.1% 90% True False 1,641
40 935.2 691.8 243.4 30.6% 28.9 3.6% 42% False False 1,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,055.4
2.618 958.9
1.618 899.8
1.000 863.3
0.618 840.7
HIGH 804.2
0.618 781.6
0.500 774.7
0.382 767.7
LOW 745.1
0.618 708.6
1.000 686.0
1.618 649.5
2.618 590.4
4.250 493.9
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 788.1 786.8
PP 781.4 778.8
S1 774.7 770.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.