COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary
Previous Current
21-Nov-2008 24-Nov-2008 Change Change % Previous Week
Open 746.1 810.0 63.9 8.6% 744.0
High 804.2 832.2 28.0 3.5% 804.2
Low 745.1 790.5 45.4 6.1% 736.3
Close 794.8 823.1 28.3 3.6% 794.8
Range 59.1 41.7 -17.4 -29.4% 67.9
ATR 29.6 30.5 0.9 2.9% 0.0
Volume 2,651 1,882 -769 -29.0% 13,142
Daily Pivots for day following 24-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.4 923.4 846.0
R3 898.7 881.7 834.6
R2 857.0 857.0 830.7
R1 840.0 840.0 826.9 848.5
PP 815.3 815.3 815.3 819.5
S1 798.3 798.3 819.3 806.8
S2 773.6 773.6 815.5
S3 731.9 756.6 811.6
S4 690.2 714.9 800.2
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.1 956.4 832.1
R3 914.2 888.5 813.5
R2 846.3 846.3 807.2
R1 820.6 820.6 801.0 833.5
PP 778.4 778.4 778.4 784.9
S1 752.7 752.7 788.6 765.6
S2 710.5 710.5 782.4
S3 642.6 684.8 776.1
S4 574.7 616.9 757.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.2 736.3 95.9 11.7% 29.4 3.6% 91% True False 2,011
10 832.2 705.7 126.5 15.4% 26.8 3.3% 93% True False 2,335
20 832.2 705.7 126.5 15.4% 25.1 3.1% 93% True False 1,679
40 935.2 691.8 243.4 29.6% 29.1 3.5% 54% False False 1,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,009.4
2.618 941.4
1.618 899.7
1.000 873.9
0.618 858.0
HIGH 832.2
0.618 816.3
0.500 811.4
0.382 806.4
LOW 790.5
0.618 764.7
1.000 748.8
1.618 723.0
2.618 681.3
4.250 613.3
Fisher Pivots for day following 24-Nov-2008
Pivot 1 day 3 day
R1 819.2 810.8
PP 815.3 798.4
S1 811.4 786.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols