COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 27-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 27-Nov-2008 Change Change % Previous Week
Open 817.0 820.5 3.5 0.4% 744.0
High 823.1 821.0 -2.1 -0.3% 804.2
Low 813.5 817.4 3.9 0.5% 736.3
Close 814.0 818.7 4.7 0.6% 794.8
Range 9.6 3.6 -6.0 -62.5% 67.9
ATR 28.4 26.9 -1.5 -5.4% 0.0
Volume 1,419 1,419 0 0.0% 13,142
Daily Pivots for day following 27-Nov-2008
Classic Woodie Camarilla DeMark
R4 829.8 827.9 820.7
R3 826.2 824.3 819.7
R2 822.6 822.6 819.4
R1 820.7 820.7 819.0 819.9
PP 819.0 819.0 819.0 818.6
S1 817.1 817.1 818.4 816.3
S2 815.4 815.4 818.0
S3 811.8 813.5 817.7
S4 808.2 809.9 816.7
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.1 956.4 832.1
R3 914.2 888.5 813.5
R2 846.3 846.3 807.2
R1 820.6 820.6 801.0 833.5
PP 778.4 778.4 778.4 784.9
S1 752.7 752.7 788.6 765.6
S2 710.5 710.5 782.4
S3 642.6 684.8 776.1
S4 574.7 616.9 757.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.2 745.1 87.1 10.6% 27.1 3.3% 85% False False 1,596
10 832.2 732.7 99.5 12.2% 21.9 2.7% 86% False False 1,924
20 832.2 705.7 126.5 15.5% 22.6 2.8% 89% False False 1,666
40 935.2 691.8 243.4 29.7% 28.1 3.4% 52% False False 1,216
60 935.2 691.8 243.4 29.7% 28.5 3.5% 52% False False 1,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 836.3
2.618 830.4
1.618 826.8
1.000 824.6
0.618 823.2
HIGH 821.0
0.618 819.6
0.500 819.2
0.382 818.8
LOW 817.4
0.618 815.2
1.000 813.8
1.618 811.6
2.618 808.0
4.250 802.1
Fisher Pivots for day following 27-Nov-2008
Pivot 1 day 3 day
R1 819.2 820.4
PP 819.0 819.8
S1 818.9 819.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.