COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 779.8 779.0 -0.8 -0.1% 810.0
High 783.0 791.0 8.0 1.0% 832.2
Low 767.0 766.2 -0.8 -0.1% 790.5
Close 773.3 768.4 -4.9 -0.6% 821.9
Range 16.0 24.8 8.8 55.0% 41.7
ATR 26.0 25.9 -0.1 -0.3% 0.0
Volume 3,303 3,829 526 15.9% 6,320
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 849.6 833.8 782.0
R3 824.8 809.0 775.2
R2 800.0 800.0 772.9
R1 784.2 784.2 770.7 779.7
PP 775.2 775.2 775.2 773.0
S1 759.4 759.4 766.1 754.9
S2 750.4 750.4 763.9
S3 725.6 734.6 761.6
S4 700.8 709.8 754.8
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.0 922.6 844.8
R3 898.3 880.9 833.4
R2 856.6 856.6 829.5
R1 839.2 839.2 825.7 847.9
PP 814.9 814.9 814.9 819.2
S1 797.5 797.5 818.1 806.2
S2 773.2 773.2 814.3
S3 731.5 755.8 810.4
S4 689.8 714.1 799.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.5 766.2 57.3 7.5% 21.8 2.8% 4% False True 1,782
10 832.2 745.1 87.1 11.3% 24.4 3.2% 27% False False 1,689
20 832.2 705.7 126.5 16.5% 22.1 2.9% 50% False False 1,897
40 935.2 691.8 243.4 31.7% 27.8 3.6% 31% False False 1,371
60 935.2 691.8 243.4 31.7% 28.4 3.7% 31% False False 1,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 896.4
2.618 855.9
1.618 831.1
1.000 815.8
0.618 806.3
HIGH 791.0
0.618 781.5
0.500 778.6
0.382 775.7
LOW 766.2
0.618 750.9
1.000 741.4
1.618 726.1
2.618 701.3
4.250 660.8
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 778.6 778.6
PP 775.2 775.2
S1 771.8 771.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.