COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 810.2 823.0 12.8 1.6% 760.7
High 835.1 831.9 -3.2 -0.4% 835.1
Low 806.9 811.8 4.9 0.6% 760.7
Close 829.8 823.6 -6.2 -0.7% 823.6
Range 28.2 20.1 -8.1 -28.7% 74.4
ATR 26.5 26.0 -0.5 -1.7% 0.0
Volume 2,141 2,387 246 11.5% 14,036
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 882.7 873.3 834.7
R3 862.6 853.2 829.1
R2 842.5 842.5 827.3
R1 833.1 833.1 825.4 837.8
PP 822.4 822.4 822.4 824.8
S1 813.0 813.0 821.8 817.7
S2 802.3 802.3 819.9
S3 782.2 792.9 818.1
S4 762.1 772.8 812.5
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,029.7 1,001.0 864.5
R3 955.3 926.6 844.1
R2 880.9 880.9 837.2
R1 852.2 852.2 830.4 866.6
PP 806.5 806.5 806.5 813.6
S1 777.8 777.8 816.8 792.2
S2 732.1 732.1 810.0
S3 657.7 703.4 803.1
S4 583.3 629.0 782.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.1 760.7 74.4 9.0% 25.0 3.0% 85% False False 2,807
10 835.1 748.0 87.1 10.6% 25.3 3.1% 87% False False 2,490
20 835.1 736.3 98.8 12.0% 22.7 2.8% 88% False False 2,218
40 835.1 691.8 143.3 17.4% 25.4 3.1% 92% False False 1,705
60 935.2 691.8 243.4 29.6% 26.8 3.3% 54% False False 1,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 917.3
2.618 884.5
1.618 864.4
1.000 852.0
0.618 844.3
HIGH 831.9
0.618 824.2
0.500 821.9
0.382 819.5
LOW 811.8
0.618 799.4
1.000 791.7
1.618 779.3
2.618 759.2
4.250 726.4
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 823.0 818.2
PP 822.4 812.7
S1 821.9 807.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.