COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary
Previous Current
15-Dec-2008 16-Dec-2008 Change Change % Previous Week
Open 831.4 838.5 7.1 0.9% 760.7
High 846.6 862.9 16.3 1.9% 835.1
Low 828.0 834.5 6.5 0.8% 760.7
Close 839.3 845.3 6.0 0.7% 823.6
Range 18.6 28.4 9.8 52.7% 74.4
ATR 25.8 26.0 0.2 0.7% 0.0
Volume 2,995 2,052 -943 -31.5% 14,036
Daily Pivots for day following 16-Dec-2008
Classic Woodie Camarilla DeMark
R4 932.8 917.4 860.9
R3 904.4 889.0 853.1
R2 876.0 876.0 850.5
R1 860.6 860.6 847.9 868.3
PP 847.6 847.6 847.6 851.4
S1 832.2 832.2 842.7 839.9
S2 819.2 819.2 840.1
S3 790.8 803.8 837.5
S4 762.4 775.4 829.7
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,029.7 1,001.0 864.5
R3 955.3 926.6 844.1
R2 880.9 880.9 837.2
R1 852.2 852.2 830.4 866.6
PP 806.5 806.5 806.5 813.6
S1 777.8 777.8 816.8 792.2
S2 732.1 732.1 810.0
S3 657.7 703.4 803.1
S4 583.3 629.0 782.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.9 779.5 83.4 9.9% 26.5 3.1% 79% True False 2,203
10 862.9 748.0 114.9 13.6% 23.9 2.8% 85% True False 2,916
20 862.9 737.5 125.4 14.8% 24.0 2.8% 86% True False 2,187
40 862.9 691.8 171.1 20.2% 25.2 3.0% 90% True False 1,807
60 935.2 691.8 243.4 28.8% 26.7 3.2% 63% False False 1,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 983.6
2.618 937.3
1.618 908.9
1.000 891.3
0.618 880.5
HIGH 862.9
0.618 852.1
0.500 848.7
0.382 845.3
LOW 834.5
0.618 816.9
1.000 806.1
1.618 788.5
2.618 760.1
4.250 713.8
Fisher Pivots for day following 16-Dec-2008
Pivot 1 day 3 day
R1 848.7 842.7
PP 847.6 840.0
S1 846.4 837.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.