COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 18-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2008 |
18-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
858.7 |
869.5 |
10.8 |
1.3% |
760.7 |
| High |
884.8 |
880.0 |
-4.8 |
-0.5% |
835.1 |
| Low |
850.8 |
850.9 |
0.1 |
0.0% |
760.7 |
| Close |
870.5 |
862.4 |
-8.1 |
-0.9% |
823.6 |
| Range |
34.0 |
29.1 |
-4.9 |
-14.4% |
74.4 |
| ATR |
27.0 |
27.1 |
0.2 |
0.6% |
0.0 |
| Volume |
931 |
1,456 |
525 |
56.4% |
14,036 |
|
| Daily Pivots for day following 18-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.7 |
936.2 |
878.4 |
|
| R3 |
922.6 |
907.1 |
870.4 |
|
| R2 |
893.5 |
893.5 |
867.7 |
|
| R1 |
878.0 |
878.0 |
865.1 |
871.2 |
| PP |
864.4 |
864.4 |
864.4 |
861.1 |
| S1 |
848.9 |
848.9 |
859.7 |
842.1 |
| S2 |
835.3 |
835.3 |
857.1 |
|
| S3 |
806.2 |
819.8 |
854.4 |
|
| S4 |
777.1 |
790.7 |
846.4 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.7 |
1,001.0 |
864.5 |
|
| R3 |
955.3 |
926.6 |
844.1 |
|
| R2 |
880.9 |
880.9 |
837.2 |
|
| R1 |
852.2 |
852.2 |
830.4 |
866.6 |
| PP |
806.5 |
806.5 |
806.5 |
813.6 |
| S1 |
777.8 |
777.8 |
816.8 |
792.2 |
| S2 |
732.1 |
732.1 |
810.0 |
|
| S3 |
657.7 |
703.4 |
803.1 |
|
| S4 |
583.3 |
629.0 |
782.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.8 |
811.8 |
73.0 |
8.5% |
26.0 |
3.0% |
69% |
False |
False |
1,964 |
| 10 |
884.8 |
748.0 |
136.8 |
15.9% |
26.1 |
3.0% |
84% |
False |
False |
2,441 |
| 20 |
884.8 |
745.1 |
139.7 |
16.2% |
25.3 |
2.9% |
84% |
False |
False |
2,065 |
| 40 |
884.8 |
691.8 |
193.0 |
22.4% |
25.0 |
2.9% |
88% |
False |
False |
1,844 |
| 60 |
935.2 |
691.8 |
243.4 |
28.2% |
27.2 |
3.2% |
70% |
False |
False |
1,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.7 |
|
2.618 |
956.2 |
|
1.618 |
927.1 |
|
1.000 |
909.1 |
|
0.618 |
898.0 |
|
HIGH |
880.0 |
|
0.618 |
868.9 |
|
0.500 |
865.5 |
|
0.382 |
862.0 |
|
LOW |
850.9 |
|
0.618 |
832.9 |
|
1.000 |
821.8 |
|
1.618 |
803.8 |
|
2.618 |
774.7 |
|
4.250 |
727.2 |
|
|
| Fisher Pivots for day following 18-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
865.5 |
861.5 |
| PP |
864.4 |
860.6 |
| S1 |
863.4 |
859.7 |
|