COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary
Previous Current
19-Dec-2008 22-Dec-2008 Change Change % Previous Week
Open 854.5 849.0 -5.5 -0.6% 831.4
High 854.5 854.2 -0.3 0.0% 884.8
Low 835.0 844.9 9.9 1.2% 828.0
Close 839.2 849.2 10.0 1.2% 839.2
Range 19.5 9.3 -10.2 -52.3% 56.8
ATR 27.1 26.3 -0.9 -3.2% 0.0
Volume 1,623 1,879 256 15.8% 9,057
Daily Pivots for day following 22-Dec-2008
Classic Woodie Camarilla DeMark
R4 877.3 872.6 854.3
R3 868.0 863.3 851.8
R2 858.7 858.7 850.9
R1 854.0 854.0 850.1 856.4
PP 849.4 849.4 849.4 850.6
S1 844.7 844.7 848.3 847.1
S2 840.1 840.1 847.5
S3 830.8 835.4 846.6
S4 821.5 826.1 844.1
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,021.1 986.9 870.4
R3 964.3 930.1 854.8
R2 907.5 907.5 849.6
R1 873.3 873.3 844.4 890.4
PP 850.7 850.7 850.7 859.2
S1 816.5 816.5 834.0 833.6
S2 793.9 793.9 828.8
S3 737.1 759.7 823.6
S4 680.3 702.9 808.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.8 834.5 50.3 5.9% 24.1 2.8% 29% False False 1,588
10 884.8 767.1 117.7 13.9% 24.1 2.8% 70% False False 2,072
20 884.8 748.0 136.8 16.1% 21.7 2.6% 74% False False 2,013
40 884.8 705.7 179.1 21.1% 23.4 2.8% 80% False False 1,846
60 935.2 691.8 243.4 28.7% 26.6 3.1% 65% False False 1,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 893.7
2.618 878.5
1.618 869.2
1.000 863.5
0.618 859.9
HIGH 854.2
0.618 850.6
0.500 849.6
0.382 848.5
LOW 844.9
0.618 839.2
1.000 835.6
1.618 829.9
2.618 820.6
4.250 805.4
Fisher Pivots for day following 22-Dec-2008
Pivot 1 day 3 day
R1 849.6 857.5
PP 849.4 854.7
S1 849.3 852.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.