COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 23-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2008 |
23-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
849.0 |
846.6 |
-2.4 |
-0.3% |
831.4 |
| High |
854.2 |
849.2 |
-5.0 |
-0.6% |
884.8 |
| Low |
844.9 |
831.7 |
-13.2 |
-1.6% |
828.0 |
| Close |
849.2 |
839.9 |
-9.3 |
-1.1% |
839.2 |
| Range |
9.3 |
17.5 |
8.2 |
88.2% |
56.8 |
| ATR |
26.3 |
25.6 |
-0.6 |
-2.4% |
0.0 |
| Volume |
1,879 |
1,302 |
-577 |
-30.7% |
9,057 |
|
| Daily Pivots for day following 23-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.8 |
883.8 |
849.5 |
|
| R3 |
875.3 |
866.3 |
844.7 |
|
| R2 |
857.8 |
857.8 |
843.1 |
|
| R1 |
848.8 |
848.8 |
841.5 |
844.6 |
| PP |
840.3 |
840.3 |
840.3 |
838.1 |
| S1 |
831.3 |
831.3 |
838.3 |
827.1 |
| S2 |
822.8 |
822.8 |
836.7 |
|
| S3 |
805.3 |
813.8 |
835.1 |
|
| S4 |
787.8 |
796.3 |
830.3 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.1 |
986.9 |
870.4 |
|
| R3 |
964.3 |
930.1 |
854.8 |
|
| R2 |
907.5 |
907.5 |
849.6 |
|
| R1 |
873.3 |
873.3 |
844.4 |
890.4 |
| PP |
850.7 |
850.7 |
850.7 |
859.2 |
| S1 |
816.5 |
816.5 |
834.0 |
833.6 |
| S2 |
793.9 |
793.9 |
828.8 |
|
| S3 |
737.1 |
759.7 |
823.6 |
|
| S4 |
680.3 |
702.9 |
808.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.8 |
831.7 |
53.1 |
6.3% |
21.9 |
2.6% |
15% |
False |
True |
1,438 |
| 10 |
884.8 |
779.5 |
105.3 |
12.5% |
24.2 |
2.9% |
57% |
False |
False |
1,820 |
| 20 |
884.8 |
748.0 |
136.8 |
16.3% |
21.5 |
2.6% |
67% |
False |
False |
2,048 |
| 40 |
884.8 |
705.7 |
179.1 |
21.3% |
23.2 |
2.8% |
75% |
False |
False |
1,852 |
| 60 |
935.2 |
691.8 |
243.4 |
29.0% |
26.3 |
3.1% |
61% |
False |
False |
1,465 |
| 80 |
935.2 |
691.8 |
243.4 |
29.0% |
26.9 |
3.2% |
61% |
False |
False |
1,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.6 |
|
2.618 |
895.0 |
|
1.618 |
877.5 |
|
1.000 |
866.7 |
|
0.618 |
860.0 |
|
HIGH |
849.2 |
|
0.618 |
842.5 |
|
0.500 |
840.5 |
|
0.382 |
838.4 |
|
LOW |
831.7 |
|
0.618 |
820.9 |
|
1.000 |
814.2 |
|
1.618 |
803.4 |
|
2.618 |
785.9 |
|
4.250 |
757.3 |
|
|
| Fisher Pivots for day following 23-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
840.5 |
843.1 |
| PP |
840.3 |
842.0 |
| S1 |
840.1 |
841.0 |
|