COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 24-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2008 |
24-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
846.6 |
840.9 |
-5.7 |
-0.7% |
831.4 |
| High |
849.2 |
851.2 |
2.0 |
0.2% |
884.8 |
| Low |
831.7 |
840.4 |
8.7 |
1.0% |
828.0 |
| Close |
839.9 |
849.9 |
10.0 |
1.2% |
839.2 |
| Range |
17.5 |
10.8 |
-6.7 |
-38.3% |
56.8 |
| ATR |
25.6 |
24.6 |
-1.0 |
-4.0% |
0.0 |
| Volume |
1,302 |
726 |
-576 |
-44.2% |
9,057 |
|
| Daily Pivots for day following 24-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.6 |
875.5 |
855.8 |
|
| R3 |
868.8 |
864.7 |
852.9 |
|
| R2 |
858.0 |
858.0 |
851.9 |
|
| R1 |
853.9 |
853.9 |
850.9 |
856.0 |
| PP |
847.2 |
847.2 |
847.2 |
848.2 |
| S1 |
843.1 |
843.1 |
848.9 |
845.2 |
| S2 |
836.4 |
836.4 |
847.9 |
|
| S3 |
825.6 |
832.3 |
846.9 |
|
| S4 |
814.8 |
821.5 |
844.0 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.1 |
986.9 |
870.4 |
|
| R3 |
964.3 |
930.1 |
854.8 |
|
| R2 |
907.5 |
907.5 |
849.6 |
|
| R1 |
873.3 |
873.3 |
844.4 |
890.4 |
| PP |
850.7 |
850.7 |
850.7 |
859.2 |
| S1 |
816.5 |
816.5 |
834.0 |
833.6 |
| S2 |
793.9 |
793.9 |
828.8 |
|
| S3 |
737.1 |
759.7 |
823.6 |
|
| S4 |
680.3 |
702.9 |
808.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.0 |
831.7 |
48.3 |
5.7% |
17.2 |
2.0% |
38% |
False |
False |
1,397 |
| 10 |
884.8 |
806.9 |
77.9 |
9.2% |
21.6 |
2.5% |
55% |
False |
False |
1,749 |
| 20 |
884.8 |
748.0 |
136.8 |
16.1% |
21.5 |
2.5% |
74% |
False |
False |
2,013 |
| 40 |
884.8 |
705.7 |
179.1 |
21.1% |
22.9 |
2.7% |
81% |
False |
False |
1,859 |
| 60 |
935.2 |
691.8 |
243.4 |
28.6% |
26.2 |
3.1% |
65% |
False |
False |
1,469 |
| 80 |
935.2 |
691.8 |
243.4 |
28.6% |
26.9 |
3.2% |
65% |
False |
False |
1,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.1 |
|
2.618 |
879.5 |
|
1.618 |
868.7 |
|
1.000 |
862.0 |
|
0.618 |
857.9 |
|
HIGH |
851.2 |
|
0.618 |
847.1 |
|
0.500 |
845.8 |
|
0.382 |
844.5 |
|
LOW |
840.4 |
|
0.618 |
833.7 |
|
1.000 |
829.6 |
|
1.618 |
822.9 |
|
2.618 |
812.1 |
|
4.250 |
794.5 |
|
|
| Fisher Pivots for day following 24-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
848.5 |
847.6 |
| PP |
847.2 |
845.3 |
| S1 |
845.8 |
843.0 |
|