COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 882.0 886.8 4.8 0.5% 849.0
High 893.2 886.8 -6.4 -0.7% 875.2
Low 876.5 869.2 -7.3 -0.8% 831.7
Close 877.3 871.8 -5.5 -0.6% 873.2
Range 16.7 17.6 0.9 5.4% 43.5
ATR 24.5 24.0 -0.5 -2.0% 0.0
Volume 725 917 192 26.5% 4,177
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 928.7 917.9 881.5
R3 911.1 900.3 876.6
R2 893.5 893.5 875.0
R1 882.7 882.7 873.4 879.3
PP 875.9 875.9 875.9 874.3
S1 865.1 865.1 870.2 861.7
S2 858.3 858.3 868.6
S3 840.7 847.5 867.0
S4 823.1 829.9 862.1
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.5 975.4 897.1
R3 947.0 931.9 885.2
R2 903.5 903.5 881.2
R1 888.4 888.4 877.2 896.0
PP 860.0 860.0 860.0 863.8
S1 844.9 844.9 869.2 852.5
S2 816.5 816.5 865.2
S3 773.0 801.4 861.2
S4 729.5 757.9 849.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.2 831.7 61.5 7.1% 18.1 2.1% 65% False False 788
10 893.2 831.7 61.5 7.1% 21.1 2.4% 65% False False 1,188
20 893.2 748.0 145.2 16.7% 22.2 2.5% 85% False False 1,986
40 893.2 705.7 187.5 21.5% 22.8 2.6% 89% False False 1,796
60 935.2 691.8 243.4 27.9% 26.5 3.0% 74% False False 1,469
80 935.2 691.8 243.4 27.9% 26.9 3.1% 74% False False 1,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 961.6
2.618 932.9
1.618 915.3
1.000 904.4
0.618 897.7
HIGH 886.8
0.618 880.1
0.500 878.0
0.382 875.9
LOW 869.2
0.618 858.3
1.000 851.6
1.618 840.7
2.618 823.1
4.250 794.4
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 878.0 871.3
PP 875.9 870.8
S1 873.9 870.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.