COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary
Previous Current
31-Dec-2008 02-Jan-2009 Change Change % Previous Week
Open 875.0 885.0 10.0 1.1% 882.0
High 887.8 887.7 -0.1 0.0% 893.2
Low 859.0 871.1 12.1 1.4% 859.0
Close 886.2 881.5 -4.7 -0.5% 881.5
Range 28.8 16.6 -12.2 -42.4% 34.2
ATR 24.3 23.8 -0.6 -2.3% 0.0
Volume 766 1,438 672 87.7% 3,846
Daily Pivots for day following 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 929.9 922.3 890.6
R3 913.3 905.7 886.1
R2 896.7 896.7 884.5
R1 889.1 889.1 883.0 884.6
PP 880.1 880.1 880.1 877.9
S1 872.5 872.5 880.0 868.0
S2 863.5 863.5 878.5
S3 846.9 855.9 876.9
S4 830.3 839.3 872.4
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.5 965.2 900.3
R3 946.3 931.0 890.9
R2 912.1 912.1 887.8
R1 896.8 896.8 884.6 887.4
PP 877.9 877.9 877.9 873.2
S1 862.6 862.6 878.4 853.2
S2 843.7 843.7 875.2
S3 809.5 828.4 872.1
S4 775.3 794.2 862.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.2 847.5 45.7 5.2% 21.5 2.4% 74% False False 823
10 893.2 831.7 61.5 7.0% 19.4 2.2% 81% False False 1,110
20 893.2 748.0 145.2 16.5% 22.5 2.6% 92% False False 1,894
40 893.2 705.7 187.5 21.3% 22.4 2.5% 94% False False 1,831
60 935.2 691.8 243.4 27.6% 26.2 3.0% 78% False False 1,486
80 935.2 691.8 243.4 27.6% 26.8 3.0% 78% False False 1,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 958.3
2.618 931.2
1.618 914.6
1.000 904.3
0.618 898.0
HIGH 887.7
0.618 881.4
0.500 879.4
0.382 877.4
LOW 871.1
0.618 860.8
1.000 854.5
1.618 844.2
2.618 827.6
4.250 800.6
Fisher Pivots for day following 02-Jan-2009
Pivot 1 day 3 day
R1 880.8 878.8
PP 880.1 876.1
S1 879.4 873.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.