COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary
Previous Current
05-Jan-2009 06-Jan-2009 Change Change % Previous Week
Open 885.8 856.7 -29.1 -3.3% 882.0
High 886.0 873.2 -12.8 -1.4% 893.2
Low 845.7 843.2 -2.5 -0.3% 859.0
Close 859.7 868.4 8.7 1.0% 881.5
Range 40.3 30.0 -10.3 -25.6% 34.2
ATR 25.0 25.3 0.4 1.4% 0.0
Volume 792 3,496 2,704 341.4% 3,846
Daily Pivots for day following 06-Jan-2009
Classic Woodie Camarilla DeMark
R4 951.6 940.0 884.9
R3 921.6 910.0 876.7
R2 891.6 891.6 873.9
R1 880.0 880.0 871.2 885.8
PP 861.6 861.6 861.6 864.5
S1 850.0 850.0 865.7 855.8
S2 831.6 831.6 862.9
S3 801.6 820.0 860.2
S4 771.6 790.0 851.9
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.5 965.2 900.3
R3 946.3 931.0 890.9
R2 912.1 912.1 887.8
R1 896.8 896.8 884.6 887.4
PP 877.9 877.9 877.9 873.2
S1 862.6 862.6 878.4 853.2
S2 843.7 843.7 875.2
S3 809.5 828.4 872.1
S4 775.3 794.2 862.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.8 843.2 44.6 5.1% 26.7 3.1% 57% False True 1,481
10 893.2 831.7 61.5 7.1% 21.5 2.5% 60% False False 1,231
20 893.2 760.7 132.5 15.3% 23.5 2.7% 81% False False 1,770
40 893.2 705.7 187.5 21.6% 23.2 2.7% 87% False False 1,873
60 893.2 691.8 201.4 23.2% 25.2 2.9% 88% False False 1,543
80 935.2 691.8 243.4 28.0% 27.3 3.1% 73% False False 1,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.7
2.618 951.7
1.618 921.7
1.000 903.2
0.618 891.7
HIGH 873.2
0.618 861.7
0.500 858.2
0.382 854.7
LOW 843.2
0.618 824.7
1.000 813.2
1.618 794.7
2.618 764.7
4.250 715.7
Fisher Pivots for day following 06-Jan-2009
Pivot 1 day 3 day
R1 865.0 867.4
PP 861.6 866.4
S1 858.2 865.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.