COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 07-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2009 |
07-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
856.7 |
866.2 |
9.5 |
1.1% |
882.0 |
| High |
873.2 |
869.8 |
-3.4 |
-0.4% |
893.2 |
| Low |
843.2 |
839.1 |
-4.1 |
-0.5% |
859.0 |
| Close |
868.4 |
844.2 |
-24.2 |
-2.8% |
881.5 |
| Range |
30.0 |
30.7 |
0.7 |
2.3% |
34.2 |
| ATR |
25.3 |
25.7 |
0.4 |
1.5% |
0.0 |
| Volume |
3,496 |
3,410 |
-86 |
-2.5% |
3,846 |
|
| Daily Pivots for day following 07-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.1 |
924.4 |
861.1 |
|
| R3 |
912.4 |
893.7 |
852.6 |
|
| R2 |
881.7 |
881.7 |
849.8 |
|
| R1 |
863.0 |
863.0 |
847.0 |
857.0 |
| PP |
851.0 |
851.0 |
851.0 |
848.1 |
| S1 |
832.3 |
832.3 |
841.4 |
826.3 |
| S2 |
820.3 |
820.3 |
838.6 |
|
| S3 |
789.6 |
801.6 |
835.8 |
|
| S4 |
758.9 |
770.9 |
827.3 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
965.2 |
900.3 |
|
| R3 |
946.3 |
931.0 |
890.9 |
|
| R2 |
912.1 |
912.1 |
887.8 |
|
| R1 |
896.8 |
896.8 |
884.6 |
887.4 |
| PP |
877.9 |
877.9 |
877.9 |
873.2 |
| S1 |
862.6 |
862.6 |
878.4 |
853.2 |
| S2 |
843.7 |
843.7 |
875.2 |
|
| S3 |
809.5 |
828.4 |
872.1 |
|
| S4 |
775.3 |
794.2 |
862.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
887.8 |
839.1 |
48.7 |
5.8% |
29.3 |
3.5% |
10% |
False |
True |
1,980 |
| 10 |
893.2 |
831.7 |
61.5 |
7.3% |
23.7 |
2.8% |
20% |
False |
False |
1,384 |
| 20 |
893.2 |
767.1 |
126.1 |
14.9% |
23.9 |
2.8% |
61% |
False |
False |
1,728 |
| 40 |
893.2 |
705.7 |
187.5 |
22.2% |
23.5 |
2.8% |
74% |
False |
False |
1,936 |
| 60 |
893.2 |
691.8 |
201.4 |
23.9% |
25.2 |
3.0% |
76% |
False |
False |
1,578 |
| 80 |
935.2 |
691.8 |
243.4 |
28.8% |
27.5 |
3.3% |
63% |
False |
False |
1,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.3 |
|
2.618 |
950.2 |
|
1.618 |
919.5 |
|
1.000 |
900.5 |
|
0.618 |
888.8 |
|
HIGH |
869.8 |
|
0.618 |
858.1 |
|
0.500 |
854.5 |
|
0.382 |
850.8 |
|
LOW |
839.1 |
|
0.618 |
820.1 |
|
1.000 |
808.4 |
|
1.618 |
789.4 |
|
2.618 |
758.7 |
|
4.250 |
708.6 |
|
|
| Fisher Pivots for day following 07-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
854.5 |
862.6 |
| PP |
851.0 |
856.4 |
| S1 |
847.6 |
850.3 |
|