COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 866.2 846.2 -20.0 -2.3% 882.0
High 869.8 867.4 -2.4 -0.3% 893.2
Low 839.1 841.5 2.4 0.3% 859.0
Close 844.2 857.2 13.0 1.5% 881.5
Range 30.7 25.9 -4.8 -15.6% 34.2
ATR 25.7 25.7 0.0 0.1% 0.0
Volume 3,410 1,848 -1,562 -45.8% 3,846
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 933.1 921.0 871.4
R3 907.2 895.1 864.3
R2 881.3 881.3 861.9
R1 869.2 869.2 859.6 875.3
PP 855.4 855.4 855.4 858.4
S1 843.3 843.3 854.8 849.4
S2 829.5 829.5 852.5
S3 803.6 817.4 850.1
S4 777.7 791.5 843.0
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 980.5 965.2 900.3
R3 946.3 931.0 890.9
R2 912.1 912.1 887.8
R1 896.8 896.8 884.6 887.4
PP 877.9 877.9 877.9 873.2
S1 862.6 862.6 878.4 853.2
S2 843.7 843.7 875.2
S3 809.5 828.4 872.1
S4 775.3 794.2 862.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.7 839.1 48.6 5.7% 28.7 3.3% 37% False False 2,196
10 893.2 839.1 54.1 6.3% 24.5 2.9% 33% False False 1,438
20 893.2 779.5 113.7 13.3% 24.3 2.8% 68% False False 1,629
40 893.2 705.7 187.5 21.9% 23.6 2.8% 81% False False 1,879
60 893.2 691.8 201.4 23.5% 25.4 3.0% 82% False False 1,592
80 935.2 691.8 243.4 28.4% 27.6 3.2% 68% False False 1,391
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 977.5
2.618 935.2
1.618 909.3
1.000 893.3
0.618 883.4
HIGH 867.4
0.618 857.5
0.500 854.5
0.382 851.4
LOW 841.5
0.618 825.5
1.000 815.6
1.618 799.6
2.618 773.7
4.250 731.4
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 856.3 856.9
PP 855.4 856.5
S1 854.5 856.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.