COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 846.2 860.1 13.9 1.6% 885.8
High 867.4 871.8 4.4 0.5% 886.0
Low 841.5 848.4 6.9 0.8% 839.1
Close 857.2 857.7 0.5 0.1% 857.7
Range 25.9 23.4 -2.5 -9.7% 46.9
ATR 25.7 25.6 -0.2 -0.6% 0.0
Volume 1,848 1,846 -2 -0.1% 11,392
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 929.5 917.0 870.6
R3 906.1 893.6 864.1
R2 882.7 882.7 862.0
R1 870.2 870.2 859.8 864.8
PP 859.3 859.3 859.3 856.6
S1 846.8 846.8 855.6 841.4
S2 835.9 835.9 853.4
S3 812.5 823.4 851.3
S4 789.1 800.0 844.8
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.6 976.6 883.5
R3 954.7 929.7 870.6
R2 907.8 907.8 866.3
R1 882.8 882.8 862.0 871.9
PP 860.9 860.9 860.9 855.5
S1 835.9 835.9 853.4 825.0
S2 814.0 814.0 849.1
S3 767.1 789.0 844.8
S4 720.2 742.1 831.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.0 839.1 46.9 5.5% 30.1 3.5% 40% False False 2,278
10 893.2 839.1 54.1 6.3% 25.8 3.0% 34% False False 1,550
20 893.2 806.9 86.3 10.1% 23.7 2.8% 59% False False 1,650
40 893.2 705.7 187.5 21.9% 23.5 2.7% 81% False False 1,847
60 893.2 691.8 201.4 23.5% 25.5 3.0% 82% False False 1,618
80 935.2 691.8 243.4 28.4% 26.8 3.1% 68% False False 1,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 971.3
2.618 933.1
1.618 909.7
1.000 895.2
0.618 886.3
HIGH 871.8
0.618 862.9
0.500 860.1
0.382 857.3
LOW 848.4
0.618 833.9
1.000 825.0
1.618 810.5
2.618 787.1
4.250 749.0
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 860.1 857.0
PP 859.3 856.2
S1 858.5 855.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.