COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 09-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2009 |
09-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
846.2 |
860.1 |
13.9 |
1.6% |
885.8 |
| High |
867.4 |
871.8 |
4.4 |
0.5% |
886.0 |
| Low |
841.5 |
848.4 |
6.9 |
0.8% |
839.1 |
| Close |
857.2 |
857.7 |
0.5 |
0.1% |
857.7 |
| Range |
25.9 |
23.4 |
-2.5 |
-9.7% |
46.9 |
| ATR |
25.7 |
25.6 |
-0.2 |
-0.6% |
0.0 |
| Volume |
1,848 |
1,846 |
-2 |
-0.1% |
11,392 |
|
| Daily Pivots for day following 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.5 |
917.0 |
870.6 |
|
| R3 |
906.1 |
893.6 |
864.1 |
|
| R2 |
882.7 |
882.7 |
862.0 |
|
| R1 |
870.2 |
870.2 |
859.8 |
864.8 |
| PP |
859.3 |
859.3 |
859.3 |
856.6 |
| S1 |
846.8 |
846.8 |
855.6 |
841.4 |
| S2 |
835.9 |
835.9 |
853.4 |
|
| S3 |
812.5 |
823.4 |
851.3 |
|
| S4 |
789.1 |
800.0 |
844.8 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.6 |
976.6 |
883.5 |
|
| R3 |
954.7 |
929.7 |
870.6 |
|
| R2 |
907.8 |
907.8 |
866.3 |
|
| R1 |
882.8 |
882.8 |
862.0 |
871.9 |
| PP |
860.9 |
860.9 |
860.9 |
855.5 |
| S1 |
835.9 |
835.9 |
853.4 |
825.0 |
| S2 |
814.0 |
814.0 |
849.1 |
|
| S3 |
767.1 |
789.0 |
844.8 |
|
| S4 |
720.2 |
742.1 |
831.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
886.0 |
839.1 |
46.9 |
5.5% |
30.1 |
3.5% |
40% |
False |
False |
2,278 |
| 10 |
893.2 |
839.1 |
54.1 |
6.3% |
25.8 |
3.0% |
34% |
False |
False |
1,550 |
| 20 |
893.2 |
806.9 |
86.3 |
10.1% |
23.7 |
2.8% |
59% |
False |
False |
1,650 |
| 40 |
893.2 |
705.7 |
187.5 |
21.9% |
23.5 |
2.7% |
81% |
False |
False |
1,847 |
| 60 |
893.2 |
691.8 |
201.4 |
23.5% |
25.5 |
3.0% |
82% |
False |
False |
1,618 |
| 80 |
935.2 |
691.8 |
243.4 |
28.4% |
26.8 |
3.1% |
68% |
False |
False |
1,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.3 |
|
2.618 |
933.1 |
|
1.618 |
909.7 |
|
1.000 |
895.2 |
|
0.618 |
886.3 |
|
HIGH |
871.8 |
|
0.618 |
862.9 |
|
0.500 |
860.1 |
|
0.382 |
857.3 |
|
LOW |
848.4 |
|
0.618 |
833.9 |
|
1.000 |
825.0 |
|
1.618 |
810.5 |
|
2.618 |
787.1 |
|
4.250 |
749.0 |
|
|
| Fisher Pivots for day following 09-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
860.1 |
857.0 |
| PP |
859.3 |
856.2 |
| S1 |
858.5 |
855.5 |
|