COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 12-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2009 |
12-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
860.1 |
856.8 |
-3.3 |
-0.4% |
885.8 |
| High |
871.8 |
856.8 |
-15.0 |
-1.7% |
886.0 |
| Low |
848.4 |
817.7 |
-30.7 |
-3.6% |
839.1 |
| Close |
857.7 |
823.5 |
-34.2 |
-4.0% |
857.7 |
| Range |
23.4 |
39.1 |
15.7 |
67.1% |
46.9 |
| ATR |
25.6 |
26.6 |
1.0 |
4.0% |
0.0 |
| Volume |
1,846 |
1,785 |
-61 |
-3.3% |
11,392 |
|
| Daily Pivots for day following 12-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.0 |
925.8 |
845.0 |
|
| R3 |
910.9 |
886.7 |
834.3 |
|
| R2 |
871.8 |
871.8 |
830.7 |
|
| R1 |
847.6 |
847.6 |
827.1 |
840.2 |
| PP |
832.7 |
832.7 |
832.7 |
828.9 |
| S1 |
808.5 |
808.5 |
819.9 |
801.1 |
| S2 |
793.6 |
793.6 |
816.3 |
|
| S3 |
754.5 |
769.4 |
812.7 |
|
| S4 |
715.4 |
730.3 |
802.0 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.6 |
976.6 |
883.5 |
|
| R3 |
954.7 |
929.7 |
870.6 |
|
| R2 |
907.8 |
907.8 |
866.3 |
|
| R1 |
882.8 |
882.8 |
862.0 |
871.9 |
| PP |
860.9 |
860.9 |
860.9 |
855.5 |
| S1 |
835.9 |
835.9 |
853.4 |
825.0 |
| S2 |
814.0 |
814.0 |
849.1 |
|
| S3 |
767.1 |
789.0 |
844.8 |
|
| S4 |
720.2 |
742.1 |
831.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.2 |
817.7 |
55.5 |
6.7% |
29.8 |
3.6% |
10% |
False |
True |
2,477 |
| 10 |
893.2 |
817.7 |
75.5 |
9.2% |
26.9 |
3.3% |
8% |
False |
True |
1,702 |
| 20 |
893.2 |
811.8 |
81.4 |
9.9% |
24.2 |
2.9% |
14% |
False |
False |
1,632 |
| 40 |
893.2 |
732.7 |
160.5 |
19.5% |
23.6 |
2.9% |
57% |
False |
False |
1,884 |
| 60 |
893.2 |
691.8 |
201.4 |
24.5% |
25.3 |
3.1% |
65% |
False |
False |
1,645 |
| 80 |
935.2 |
691.8 |
243.4 |
29.6% |
26.5 |
3.2% |
54% |
False |
False |
1,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.0 |
|
2.618 |
959.2 |
|
1.618 |
920.1 |
|
1.000 |
895.9 |
|
0.618 |
881.0 |
|
HIGH |
856.8 |
|
0.618 |
841.9 |
|
0.500 |
837.3 |
|
0.382 |
832.6 |
|
LOW |
817.7 |
|
0.618 |
793.5 |
|
1.000 |
778.6 |
|
1.618 |
754.4 |
|
2.618 |
715.3 |
|
4.250 |
651.5 |
|
|
| Fisher Pivots for day following 12-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
837.3 |
844.8 |
| PP |
832.7 |
837.7 |
| S1 |
828.1 |
830.6 |
|