COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary
Previous Current
09-Jan-2009 12-Jan-2009 Change Change % Previous Week
Open 860.1 856.8 -3.3 -0.4% 885.8
High 871.8 856.8 -15.0 -1.7% 886.0
Low 848.4 817.7 -30.7 -3.6% 839.1
Close 857.7 823.5 -34.2 -4.0% 857.7
Range 23.4 39.1 15.7 67.1% 46.9
ATR 25.6 26.6 1.0 4.0% 0.0
Volume 1,846 1,785 -61 -3.3% 11,392
Daily Pivots for day following 12-Jan-2009
Classic Woodie Camarilla DeMark
R4 950.0 925.8 845.0
R3 910.9 886.7 834.3
R2 871.8 871.8 830.7
R1 847.6 847.6 827.1 840.2
PP 832.7 832.7 832.7 828.9
S1 808.5 808.5 819.9 801.1
S2 793.6 793.6 816.3
S3 754.5 769.4 812.7
S4 715.4 730.3 802.0
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,001.6 976.6 883.5
R3 954.7 929.7 870.6
R2 907.8 907.8 866.3
R1 882.8 882.8 862.0 871.9
PP 860.9 860.9 860.9 855.5
S1 835.9 835.9 853.4 825.0
S2 814.0 814.0 849.1
S3 767.1 789.0 844.8
S4 720.2 742.1 831.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.2 817.7 55.5 6.7% 29.8 3.6% 10% False True 2,477
10 893.2 817.7 75.5 9.2% 26.9 3.3% 8% False True 1,702
20 893.2 811.8 81.4 9.9% 24.2 2.9% 14% False False 1,632
40 893.2 732.7 160.5 19.5% 23.6 2.9% 57% False False 1,884
60 893.2 691.8 201.4 24.5% 25.3 3.1% 65% False False 1,645
80 935.2 691.8 243.4 29.6% 26.5 3.2% 54% False False 1,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,023.0
2.618 959.2
1.618 920.1
1.000 895.9
0.618 881.0
HIGH 856.8
0.618 841.9
0.500 837.3
0.382 832.6
LOW 817.7
0.618 793.5
1.000 778.6
1.618 754.4
2.618 715.3
4.250 651.5
Fisher Pivots for day following 12-Jan-2009
Pivot 1 day 3 day
R1 837.3 844.8
PP 832.7 837.7
S1 828.1 830.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.