COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 13-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2009 |
13-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
856.8 |
827.2 |
-29.6 |
-3.5% |
885.8 |
| High |
856.8 |
834.0 |
-22.8 |
-2.7% |
886.0 |
| Low |
817.7 |
817.1 |
-0.6 |
-0.1% |
839.1 |
| Close |
823.5 |
823.3 |
-0.2 |
0.0% |
857.7 |
| Range |
39.1 |
16.9 |
-22.2 |
-56.8% |
46.9 |
| ATR |
26.6 |
25.9 |
-0.7 |
-2.6% |
0.0 |
| Volume |
1,785 |
2,656 |
871 |
48.8% |
11,392 |
|
| Daily Pivots for day following 13-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.5 |
866.3 |
832.6 |
|
| R3 |
858.6 |
849.4 |
827.9 |
|
| R2 |
841.7 |
841.7 |
826.4 |
|
| R1 |
832.5 |
832.5 |
824.8 |
828.7 |
| PP |
824.8 |
824.8 |
824.8 |
822.9 |
| S1 |
815.6 |
815.6 |
821.8 |
811.8 |
| S2 |
807.9 |
807.9 |
820.2 |
|
| S3 |
791.0 |
798.7 |
818.7 |
|
| S4 |
774.1 |
781.8 |
814.0 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.6 |
976.6 |
883.5 |
|
| R3 |
954.7 |
929.7 |
870.6 |
|
| R2 |
907.8 |
907.8 |
866.3 |
|
| R1 |
882.8 |
882.8 |
862.0 |
871.9 |
| PP |
860.9 |
860.9 |
860.9 |
855.5 |
| S1 |
835.9 |
835.9 |
853.4 |
825.0 |
| S2 |
814.0 |
814.0 |
849.1 |
|
| S3 |
767.1 |
789.0 |
844.8 |
|
| S4 |
720.2 |
742.1 |
831.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.8 |
817.1 |
54.7 |
6.6% |
27.2 |
3.3% |
11% |
False |
True |
2,309 |
| 10 |
887.8 |
817.1 |
70.7 |
8.6% |
26.9 |
3.3% |
9% |
False |
True |
1,895 |
| 20 |
893.2 |
817.1 |
76.1 |
9.2% |
24.0 |
2.9% |
8% |
False |
True |
1,645 |
| 40 |
893.2 |
736.3 |
156.9 |
19.1% |
23.4 |
2.8% |
55% |
False |
False |
1,931 |
| 60 |
893.2 |
691.8 |
201.4 |
24.5% |
25.0 |
3.0% |
65% |
False |
False |
1,685 |
| 80 |
935.2 |
691.8 |
243.4 |
29.6% |
26.1 |
3.2% |
54% |
False |
False |
1,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.8 |
|
2.618 |
878.2 |
|
1.618 |
861.3 |
|
1.000 |
850.9 |
|
0.618 |
844.4 |
|
HIGH |
834.0 |
|
0.618 |
827.5 |
|
0.500 |
825.6 |
|
0.382 |
823.6 |
|
LOW |
817.1 |
|
0.618 |
806.7 |
|
1.000 |
800.2 |
|
1.618 |
789.8 |
|
2.618 |
772.9 |
|
4.250 |
745.3 |
|
|
| Fisher Pivots for day following 13-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
825.6 |
844.5 |
| PP |
824.8 |
837.4 |
| S1 |
824.1 |
830.4 |
|