COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 14-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2009 |
14-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
827.2 |
822.3 |
-4.9 |
-0.6% |
885.8 |
| High |
834.0 |
831.0 |
-3.0 |
-0.4% |
886.0 |
| Low |
817.1 |
809.6 |
-7.5 |
-0.9% |
839.1 |
| Close |
823.3 |
811.4 |
-11.9 |
-1.4% |
857.7 |
| Range |
16.9 |
21.4 |
4.5 |
26.6% |
46.9 |
| ATR |
25.9 |
25.6 |
-0.3 |
-1.2% |
0.0 |
| Volume |
2,656 |
1,766 |
-890 |
-33.5% |
11,392 |
|
| Daily Pivots for day following 14-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.5 |
867.9 |
823.2 |
|
| R3 |
860.1 |
846.5 |
817.3 |
|
| R2 |
838.7 |
838.7 |
815.3 |
|
| R1 |
825.1 |
825.1 |
813.4 |
821.2 |
| PP |
817.3 |
817.3 |
817.3 |
815.4 |
| S1 |
803.7 |
803.7 |
809.4 |
799.8 |
| S2 |
795.9 |
795.9 |
807.5 |
|
| S3 |
774.5 |
782.3 |
805.5 |
|
| S4 |
753.1 |
760.9 |
799.6 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.6 |
976.6 |
883.5 |
|
| R3 |
954.7 |
929.7 |
870.6 |
|
| R2 |
907.8 |
907.8 |
866.3 |
|
| R1 |
882.8 |
882.8 |
862.0 |
871.9 |
| PP |
860.9 |
860.9 |
860.9 |
855.5 |
| S1 |
835.9 |
835.9 |
853.4 |
825.0 |
| S2 |
814.0 |
814.0 |
849.1 |
|
| S3 |
767.1 |
789.0 |
844.8 |
|
| S4 |
720.2 |
742.1 |
831.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
871.8 |
809.6 |
62.2 |
7.7% |
25.3 |
3.1% |
3% |
False |
True |
1,980 |
| 10 |
887.8 |
809.6 |
78.2 |
9.6% |
27.3 |
3.4% |
2% |
False |
True |
1,980 |
| 20 |
893.2 |
809.6 |
83.6 |
10.3% |
24.2 |
3.0% |
2% |
False |
True |
1,584 |
| 40 |
893.2 |
736.3 |
156.9 |
19.3% |
23.6 |
2.9% |
48% |
False |
False |
1,851 |
| 60 |
893.2 |
691.8 |
201.4 |
24.8% |
25.0 |
3.1% |
59% |
False |
False |
1,703 |
| 80 |
935.2 |
691.8 |
243.4 |
30.0% |
26.0 |
3.2% |
49% |
False |
False |
1,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.0 |
|
2.618 |
887.0 |
|
1.618 |
865.6 |
|
1.000 |
852.4 |
|
0.618 |
844.2 |
|
HIGH |
831.0 |
|
0.618 |
822.8 |
|
0.500 |
820.3 |
|
0.382 |
817.8 |
|
LOW |
809.6 |
|
0.618 |
796.4 |
|
1.000 |
788.2 |
|
1.618 |
775.0 |
|
2.618 |
753.6 |
|
4.250 |
718.7 |
|
|
| Fisher Pivots for day following 14-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
820.3 |
833.2 |
| PP |
817.3 |
825.9 |
| S1 |
814.4 |
818.7 |
|