COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
815.3 |
820.5 |
5.2 |
0.6% |
856.8 |
| High |
823.6 |
846.1 |
22.5 |
2.7% |
856.8 |
| Low |
805.2 |
819.1 |
13.9 |
1.7% |
805.2 |
| Close |
810.3 |
842.9 |
32.6 |
4.0% |
842.9 |
| Range |
18.4 |
27.0 |
8.6 |
46.7% |
51.6 |
| ATR |
25.1 |
25.8 |
0.8 |
3.1% |
0.0 |
| Volume |
3,063 |
2,081 |
-982 |
-32.1% |
11,351 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.0 |
907.0 |
857.8 |
|
| R3 |
890.0 |
880.0 |
850.3 |
|
| R2 |
863.0 |
863.0 |
847.9 |
|
| R1 |
853.0 |
853.0 |
845.4 |
858.0 |
| PP |
836.0 |
836.0 |
836.0 |
838.6 |
| S1 |
826.0 |
826.0 |
840.4 |
831.0 |
| S2 |
809.0 |
809.0 |
838.0 |
|
| S3 |
782.0 |
799.0 |
835.5 |
|
| S4 |
755.0 |
772.0 |
828.1 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.8 |
967.9 |
871.3 |
|
| R3 |
938.2 |
916.3 |
857.1 |
|
| R2 |
886.6 |
886.6 |
852.4 |
|
| R1 |
864.7 |
864.7 |
847.6 |
849.9 |
| PP |
835.0 |
835.0 |
835.0 |
827.5 |
| S1 |
813.1 |
813.1 |
838.2 |
798.3 |
| S2 |
783.4 |
783.4 |
833.4 |
|
| S3 |
731.8 |
761.5 |
828.7 |
|
| S4 |
680.2 |
709.9 |
814.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.8 |
805.2 |
51.6 |
6.1% |
24.6 |
2.9% |
73% |
False |
False |
2,270 |
| 10 |
886.0 |
805.2 |
80.8 |
9.6% |
27.3 |
3.2% |
47% |
False |
False |
2,274 |
| 20 |
893.2 |
805.2 |
88.0 |
10.4% |
23.3 |
2.8% |
43% |
False |
False |
1,692 |
| 40 |
893.2 |
739.9 |
153.3 |
18.2% |
23.9 |
2.8% |
67% |
False |
False |
1,878 |
| 60 |
893.2 |
691.8 |
201.4 |
23.9% |
24.4 |
2.9% |
75% |
False |
False |
1,777 |
| 80 |
935.2 |
691.8 |
243.4 |
28.9% |
26.1 |
3.1% |
62% |
False |
False |
1,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.9 |
|
2.618 |
916.8 |
|
1.618 |
889.8 |
|
1.000 |
873.1 |
|
0.618 |
862.8 |
|
HIGH |
846.1 |
|
0.618 |
835.8 |
|
0.500 |
832.6 |
|
0.382 |
829.4 |
|
LOW |
819.1 |
|
0.618 |
802.4 |
|
1.000 |
792.1 |
|
1.618 |
775.4 |
|
2.618 |
748.4 |
|
4.250 |
704.4 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
839.5 |
837.2 |
| PP |
836.0 |
831.4 |
| S1 |
832.6 |
825.7 |
|