COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
848.0 |
858.6 |
10.6 |
1.3% |
856.8 |
| High |
869.0 |
867.2 |
-1.8 |
-0.2% |
856.8 |
| Low |
828.2 |
846.6 |
18.4 |
2.2% |
805.2 |
| Close |
858.1 |
853.1 |
-5.0 |
-0.6% |
842.9 |
| Range |
40.8 |
20.6 |
-20.2 |
-49.5% |
51.6 |
| ATR |
26.9 |
26.5 |
-0.5 |
-1.7% |
0.0 |
| Volume |
2,121 |
2,575 |
454 |
21.4% |
11,351 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.4 |
905.9 |
864.4 |
|
| R3 |
896.8 |
885.3 |
858.8 |
|
| R2 |
876.2 |
876.2 |
856.9 |
|
| R1 |
864.7 |
864.7 |
855.0 |
860.2 |
| PP |
855.6 |
855.6 |
855.6 |
853.4 |
| S1 |
844.1 |
844.1 |
851.2 |
839.6 |
| S2 |
835.0 |
835.0 |
849.3 |
|
| S3 |
814.4 |
823.5 |
847.4 |
|
| S4 |
793.8 |
802.9 |
841.8 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.8 |
967.9 |
871.3 |
|
| R3 |
938.2 |
916.3 |
857.1 |
|
| R2 |
886.6 |
886.6 |
852.4 |
|
| R1 |
864.7 |
864.7 |
847.6 |
849.9 |
| PP |
835.0 |
835.0 |
835.0 |
827.5 |
| S1 |
813.1 |
813.1 |
838.2 |
798.3 |
| S2 |
783.4 |
783.4 |
833.4 |
|
| S3 |
731.8 |
761.5 |
828.7 |
|
| S4 |
680.2 |
709.9 |
814.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.0 |
805.2 |
63.8 |
7.5% |
25.6 |
3.0% |
75% |
False |
False |
2,321 |
| 10 |
871.8 |
805.2 |
66.6 |
7.8% |
26.4 |
3.1% |
72% |
False |
False |
2,315 |
| 20 |
893.2 |
805.2 |
88.0 |
10.3% |
24.0 |
2.8% |
54% |
False |
False |
1,773 |
| 40 |
893.2 |
748.0 |
145.2 |
17.0% |
23.6 |
2.8% |
72% |
False |
False |
1,893 |
| 60 |
893.2 |
705.7 |
187.5 |
22.0% |
24.1 |
2.8% |
79% |
False |
False |
1,809 |
| 80 |
935.2 |
691.8 |
243.4 |
28.5% |
26.3 |
3.1% |
66% |
False |
False |
1,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.8 |
|
2.618 |
921.1 |
|
1.618 |
900.5 |
|
1.000 |
887.8 |
|
0.618 |
879.9 |
|
HIGH |
867.2 |
|
0.618 |
859.3 |
|
0.500 |
856.9 |
|
0.382 |
854.5 |
|
LOW |
846.6 |
|
0.618 |
833.9 |
|
1.000 |
826.0 |
|
1.618 |
813.3 |
|
2.618 |
792.7 |
|
4.250 |
759.1 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
856.9 |
850.1 |
| PP |
855.6 |
847.1 |
| S1 |
854.4 |
844.1 |
|