COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
858.6 |
857.8 |
-0.8 |
-0.1% |
856.8 |
| High |
867.2 |
865.8 |
-1.4 |
-0.2% |
856.8 |
| Low |
846.6 |
847.8 |
1.2 |
0.1% |
805.2 |
| Close |
853.1 |
862.0 |
8.9 |
1.0% |
842.9 |
| Range |
20.6 |
18.0 |
-2.6 |
-12.6% |
51.6 |
| ATR |
26.5 |
25.8 |
-0.6 |
-2.3% |
0.0 |
| Volume |
2,575 |
2,838 |
263 |
10.2% |
11,351 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.5 |
905.3 |
871.9 |
|
| R3 |
894.5 |
887.3 |
867.0 |
|
| R2 |
876.5 |
876.5 |
865.3 |
|
| R1 |
869.3 |
869.3 |
863.7 |
872.9 |
| PP |
858.5 |
858.5 |
858.5 |
860.4 |
| S1 |
851.3 |
851.3 |
860.4 |
854.9 |
| S2 |
840.5 |
840.5 |
858.7 |
|
| S3 |
822.5 |
833.3 |
857.1 |
|
| S4 |
804.5 |
815.3 |
852.1 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.8 |
967.9 |
871.3 |
|
| R3 |
938.2 |
916.3 |
857.1 |
|
| R2 |
886.6 |
886.6 |
852.4 |
|
| R1 |
864.7 |
864.7 |
847.6 |
849.9 |
| PP |
835.0 |
835.0 |
835.0 |
827.5 |
| S1 |
813.1 |
813.1 |
838.2 |
798.3 |
| S2 |
783.4 |
783.4 |
833.4 |
|
| S3 |
731.8 |
761.5 |
828.7 |
|
| S4 |
680.2 |
709.9 |
814.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
869.0 |
805.2 |
63.8 |
7.4% |
25.0 |
2.9% |
89% |
False |
False |
2,535 |
| 10 |
871.8 |
805.2 |
66.6 |
7.7% |
25.2 |
2.9% |
85% |
False |
False |
2,257 |
| 20 |
893.2 |
805.2 |
88.0 |
10.2% |
24.4 |
2.8% |
65% |
False |
False |
1,821 |
| 40 |
893.2 |
748.0 |
145.2 |
16.8% |
23.0 |
2.7% |
79% |
False |
False |
1,917 |
| 60 |
893.2 |
705.7 |
187.5 |
21.8% |
23.7 |
2.8% |
83% |
False |
False |
1,838 |
| 80 |
935.2 |
691.8 |
243.4 |
28.2% |
26.1 |
3.0% |
70% |
False |
False |
1,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.3 |
|
2.618 |
912.9 |
|
1.618 |
894.9 |
|
1.000 |
883.8 |
|
0.618 |
876.9 |
|
HIGH |
865.8 |
|
0.618 |
858.9 |
|
0.500 |
856.8 |
|
0.382 |
854.7 |
|
LOW |
847.8 |
|
0.618 |
836.7 |
|
1.000 |
829.8 |
|
1.618 |
818.7 |
|
2.618 |
800.7 |
|
4.250 |
771.3 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
860.3 |
857.5 |
| PP |
858.5 |
853.1 |
| S1 |
856.8 |
848.6 |
|