COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
903.6 |
891.7 |
-11.9 |
-1.3% |
848.0 |
| High |
905.2 |
913.1 |
7.9 |
0.9% |
906.9 |
| Low |
886.0 |
877.4 |
-8.6 |
-1.0% |
828.2 |
| Close |
891.7 |
908.2 |
16.5 |
1.9% |
899.5 |
| Range |
19.2 |
35.7 |
16.5 |
85.9% |
78.7 |
| ATR |
26.2 |
26.9 |
0.7 |
2.6% |
0.0 |
| Volume |
4,680 |
9,462 |
4,782 |
102.2% |
12,001 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
993.1 |
927.8 |
|
| R3 |
971.0 |
957.4 |
918.0 |
|
| R2 |
935.3 |
935.3 |
914.7 |
|
| R1 |
921.7 |
921.7 |
911.5 |
928.5 |
| PP |
899.6 |
899.6 |
899.6 |
903.0 |
| S1 |
886.0 |
886.0 |
904.9 |
892.8 |
| S2 |
863.9 |
863.9 |
901.7 |
|
| S3 |
828.2 |
850.3 |
898.4 |
|
| S4 |
792.5 |
814.6 |
888.6 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,114.3 |
1,085.6 |
942.8 |
|
| R3 |
1,035.6 |
1,006.9 |
921.1 |
|
| R2 |
956.9 |
956.9 |
913.9 |
|
| R1 |
928.2 |
928.2 |
906.7 |
942.6 |
| PP |
878.2 |
878.2 |
878.2 |
885.4 |
| S1 |
849.5 |
849.5 |
892.3 |
863.9 |
| S2 |
799.5 |
799.5 |
885.1 |
|
| S3 |
720.8 |
770.8 |
877.9 |
|
| S4 |
642.1 |
692.1 |
856.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.8 |
856.0 |
63.8 |
7.0% |
29.4 |
3.2% |
82% |
False |
False |
6,387 |
| 10 |
919.8 |
805.2 |
114.6 |
12.6% |
27.2 |
3.0% |
90% |
False |
False |
4,461 |
| 20 |
919.8 |
805.2 |
114.6 |
12.6% |
27.2 |
3.0% |
90% |
False |
False |
3,220 |
| 40 |
919.8 |
748.0 |
171.8 |
18.9% |
24.7 |
2.7% |
93% |
False |
False |
2,603 |
| 60 |
919.8 |
705.7 |
214.1 |
23.6% |
24.2 |
2.7% |
95% |
False |
False |
2,271 |
| 80 |
935.2 |
691.8 |
243.4 |
26.8% |
26.7 |
2.9% |
89% |
False |
False |
1,907 |
| 100 |
935.2 |
691.8 |
243.4 |
26.8% |
27.0 |
3.0% |
89% |
False |
False |
1,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,064.8 |
|
2.618 |
1,006.6 |
|
1.618 |
970.9 |
|
1.000 |
948.8 |
|
0.618 |
935.2 |
|
HIGH |
913.1 |
|
0.618 |
899.5 |
|
0.500 |
895.3 |
|
0.382 |
891.0 |
|
LOW |
877.4 |
|
0.618 |
855.3 |
|
1.000 |
841.7 |
|
1.618 |
819.6 |
|
2.618 |
783.9 |
|
4.250 |
725.7 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
903.9 |
903.9 |
| PP |
899.6 |
899.6 |
| S1 |
895.3 |
895.3 |
|