COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 909.5 926.7 17.2 1.9% 903.5
High 933.0 928.9 -4.1 -0.4% 933.0
Low 905.0 904.7 -0.3 0.0% 877.4
Close 930.2 909.1 -21.1 -2.3% 930.2
Range 28.0 24.2 -3.8 -13.6% 55.6
ATR 27.0 26.9 -0.1 -0.4% 0.0
Volume 2,547 3,690 1,143 44.9% 30,015
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 986.8 972.2 922.4
R3 962.6 948.0 915.8
R2 938.4 938.4 913.5
R1 923.8 923.8 911.3 919.0
PP 914.2 914.2 914.2 911.9
S1 899.6 899.6 906.9 894.8
S2 890.0 890.0 904.7
S3 865.8 875.4 902.4
S4 841.6 851.2 895.8
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,080.3 1,060.9 960.8
R3 1,024.7 1,005.3 945.5
R2 969.1 969.1 940.4
R1 949.7 949.7 935.3 959.4
PP 913.5 913.5 913.5 918.4
S1 894.1 894.1 925.1 903.8
S2 857.9 857.9 920.0
S3 802.3 838.5 914.9
S4 746.7 782.9 899.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.0 877.4 55.6 6.1% 24.3 2.7% 57% False False 5,885
10 933.0 828.2 104.8 11.5% 27.9 3.1% 77% False False 4,570
20 933.0 805.2 127.8 14.1% 27.6 3.0% 81% False False 3,422
40 933.0 748.0 185.0 20.3% 25.1 2.8% 87% False False 2,658
60 933.0 705.7 227.3 25.0% 24.1 2.7% 89% False False 2,361
80 935.2 691.8 243.4 26.8% 26.5 2.9% 89% False False 1,970
100 935.2 691.8 243.4 26.8% 27.0 3.0% 89% False False 1,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,031.8
2.618 992.3
1.618 968.1
1.000 953.1
0.618 943.9
HIGH 928.9
0.618 919.7
0.500 916.8
0.382 913.9
LOW 904.7
0.618 889.7
1.000 880.5
1.618 865.5
2.618 841.3
4.250 801.9
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 916.8 907.8
PP 914.2 906.5
S1 911.7 905.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols