COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
906.1 |
902.0 |
-4.1 |
-0.5% |
903.5 |
| High |
915.9 |
912.2 |
-3.7 |
-0.4% |
933.0 |
| Low |
892.7 |
899.0 |
6.3 |
0.7% |
877.4 |
| Close |
894.3 |
904.1 |
9.8 |
1.1% |
930.2 |
| Range |
23.2 |
13.2 |
-10.0 |
-43.1% |
55.6 |
| ATR |
26.6 |
26.0 |
-0.6 |
-2.3% |
0.0 |
| Volume |
2,724 |
3,689 |
965 |
35.4% |
30,015 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.7 |
937.6 |
911.4 |
|
| R3 |
931.5 |
924.4 |
907.7 |
|
| R2 |
918.3 |
918.3 |
906.5 |
|
| R1 |
911.2 |
911.2 |
905.3 |
914.8 |
| PP |
905.1 |
905.1 |
905.1 |
906.9 |
| S1 |
898.0 |
898.0 |
902.9 |
901.6 |
| S2 |
891.9 |
891.9 |
901.7 |
|
| S3 |
878.7 |
884.8 |
900.5 |
|
| S4 |
865.5 |
871.6 |
896.8 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.3 |
1,060.9 |
960.8 |
|
| R3 |
1,024.7 |
1,005.3 |
945.5 |
|
| R2 |
969.1 |
969.1 |
940.4 |
|
| R1 |
949.7 |
949.7 |
935.3 |
959.4 |
| PP |
913.5 |
913.5 |
913.5 |
918.4 |
| S1 |
894.1 |
894.1 |
925.1 |
903.8 |
| S2 |
857.9 |
857.9 |
920.0 |
|
| S3 |
802.3 |
838.5 |
914.9 |
|
| S4 |
746.7 |
782.9 |
899.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
877.4 |
55.6 |
6.1% |
24.9 |
2.7% |
48% |
False |
False |
4,422 |
| 10 |
933.0 |
847.8 |
85.2 |
9.4% |
25.4 |
2.8% |
66% |
False |
False |
4,742 |
| 20 |
933.0 |
805.2 |
127.8 |
14.1% |
25.9 |
2.9% |
77% |
False |
False |
3,528 |
| 40 |
933.0 |
760.7 |
172.3 |
19.1% |
24.7 |
2.7% |
83% |
False |
False |
2,649 |
| 60 |
933.0 |
705.7 |
227.3 |
25.1% |
24.1 |
2.7% |
87% |
False |
False |
2,425 |
| 80 |
933.0 |
691.8 |
241.2 |
26.7% |
25.3 |
2.8% |
88% |
False |
False |
2,039 |
| 100 |
935.2 |
691.8 |
243.4 |
26.9% |
27.0 |
3.0% |
87% |
False |
False |
1,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.3 |
|
2.618 |
946.8 |
|
1.618 |
933.6 |
|
1.000 |
925.4 |
|
0.618 |
920.4 |
|
HIGH |
912.2 |
|
0.618 |
907.2 |
|
0.500 |
905.6 |
|
0.382 |
904.0 |
|
LOW |
899.0 |
|
0.618 |
890.8 |
|
1.000 |
885.8 |
|
1.618 |
877.6 |
|
2.618 |
864.4 |
|
4.250 |
842.9 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
905.6 |
910.8 |
| PP |
905.1 |
908.6 |
| S1 |
904.6 |
906.3 |
|