COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
902.0 |
908.1 |
6.1 |
0.7% |
903.5 |
| High |
912.2 |
927.9 |
15.7 |
1.7% |
933.0 |
| Low |
899.0 |
905.3 |
6.3 |
0.7% |
877.4 |
| Close |
904.1 |
916.2 |
12.1 |
1.3% |
930.2 |
| Range |
13.2 |
22.6 |
9.4 |
71.2% |
55.6 |
| ATR |
26.0 |
25.8 |
-0.2 |
-0.6% |
0.0 |
| Volume |
3,689 |
1,456 |
-2,233 |
-60.5% |
30,015 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.3 |
972.8 |
928.6 |
|
| R3 |
961.7 |
950.2 |
922.4 |
|
| R2 |
939.1 |
939.1 |
920.3 |
|
| R1 |
927.6 |
927.6 |
918.3 |
933.4 |
| PP |
916.5 |
916.5 |
916.5 |
919.3 |
| S1 |
905.0 |
905.0 |
914.1 |
910.8 |
| S2 |
893.9 |
893.9 |
912.1 |
|
| S3 |
871.3 |
882.4 |
910.0 |
|
| S4 |
848.7 |
859.8 |
903.8 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.3 |
1,060.9 |
960.8 |
|
| R3 |
1,024.7 |
1,005.3 |
945.5 |
|
| R2 |
969.1 |
969.1 |
940.4 |
|
| R1 |
949.7 |
949.7 |
935.3 |
959.4 |
| PP |
913.5 |
913.5 |
913.5 |
918.4 |
| S1 |
894.1 |
894.1 |
925.1 |
903.8 |
| S2 |
857.9 |
857.9 |
920.0 |
|
| S3 |
802.3 |
838.5 |
914.9 |
|
| S4 |
746.7 |
782.9 |
899.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
892.7 |
40.3 |
4.4% |
22.2 |
2.4% |
58% |
False |
False |
2,821 |
| 10 |
933.0 |
856.0 |
77.0 |
8.4% |
25.8 |
2.8% |
78% |
False |
False |
4,604 |
| 20 |
933.0 |
805.2 |
127.8 |
13.9% |
25.5 |
2.8% |
87% |
False |
False |
3,431 |
| 40 |
933.0 |
767.1 |
165.9 |
18.1% |
24.7 |
2.7% |
90% |
False |
False |
2,579 |
| 60 |
933.0 |
705.7 |
227.3 |
24.8% |
24.1 |
2.6% |
93% |
False |
False |
2,434 |
| 80 |
933.0 |
691.8 |
241.2 |
26.3% |
25.2 |
2.8% |
93% |
False |
False |
2,041 |
| 100 |
935.2 |
691.8 |
243.4 |
26.6% |
27.1 |
3.0% |
92% |
False |
False |
1,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,024.0 |
|
2.618 |
987.1 |
|
1.618 |
964.5 |
|
1.000 |
950.5 |
|
0.618 |
941.9 |
|
HIGH |
927.9 |
|
0.618 |
919.3 |
|
0.500 |
916.6 |
|
0.382 |
913.9 |
|
LOW |
905.3 |
|
0.618 |
891.3 |
|
1.000 |
882.7 |
|
1.618 |
868.7 |
|
2.618 |
846.1 |
|
4.250 |
809.3 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
916.6 |
914.2 |
| PP |
916.5 |
912.3 |
| S1 |
916.3 |
910.3 |
|