COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
908.1 |
916.0 |
7.9 |
0.9% |
926.7 |
| High |
927.9 |
923.3 |
-4.6 |
-0.5% |
928.9 |
| Low |
905.3 |
907.3 |
2.0 |
0.2% |
892.7 |
| Close |
916.2 |
916.2 |
0.0 |
0.0% |
916.2 |
| Range |
22.6 |
16.0 |
-6.6 |
-29.2% |
36.2 |
| ATR |
25.8 |
25.1 |
-0.7 |
-2.7% |
0.0 |
| Volume |
1,456 |
2,235 |
779 |
53.5% |
13,794 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.6 |
955.9 |
925.0 |
|
| R3 |
947.6 |
939.9 |
920.6 |
|
| R2 |
931.6 |
931.6 |
919.1 |
|
| R1 |
923.9 |
923.9 |
917.7 |
927.8 |
| PP |
915.6 |
915.6 |
915.6 |
917.5 |
| S1 |
907.9 |
907.9 |
914.7 |
911.8 |
| S2 |
899.6 |
899.6 |
913.3 |
|
| S3 |
883.6 |
891.9 |
911.8 |
|
| S4 |
867.6 |
875.9 |
907.4 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.2 |
1,004.9 |
936.1 |
|
| R3 |
985.0 |
968.7 |
926.2 |
|
| R2 |
948.8 |
948.8 |
922.8 |
|
| R1 |
932.5 |
932.5 |
919.5 |
922.6 |
| PP |
912.6 |
912.6 |
912.6 |
907.6 |
| S1 |
896.3 |
896.3 |
912.9 |
886.4 |
| S2 |
876.4 |
876.4 |
909.6 |
|
| S3 |
840.2 |
860.1 |
906.2 |
|
| S4 |
804.0 |
823.9 |
896.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.9 |
892.7 |
36.2 |
4.0% |
19.8 |
2.2% |
65% |
False |
False |
2,758 |
| 10 |
933.0 |
877.4 |
55.6 |
6.1% |
22.3 |
2.4% |
70% |
False |
False |
4,380 |
| 20 |
933.0 |
805.2 |
127.8 |
13.9% |
25.0 |
2.7% |
87% |
False |
False |
3,450 |
| 40 |
933.0 |
779.5 |
153.5 |
16.8% |
24.7 |
2.7% |
89% |
False |
False |
2,540 |
| 60 |
933.0 |
705.7 |
227.3 |
24.8% |
24.1 |
2.6% |
93% |
False |
False |
2,403 |
| 80 |
933.0 |
691.8 |
241.2 |
26.3% |
25.3 |
2.8% |
93% |
False |
False |
2,057 |
| 100 |
935.2 |
691.8 |
243.4 |
26.6% |
27.1 |
3.0% |
92% |
False |
False |
1,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.3 |
|
2.618 |
965.2 |
|
1.618 |
949.2 |
|
1.000 |
939.3 |
|
0.618 |
933.2 |
|
HIGH |
923.3 |
|
0.618 |
917.2 |
|
0.500 |
915.3 |
|
0.382 |
913.4 |
|
LOW |
907.3 |
|
0.618 |
897.4 |
|
1.000 |
891.3 |
|
1.618 |
881.4 |
|
2.618 |
865.4 |
|
4.250 |
839.3 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.9 |
915.3 |
| PP |
915.6 |
914.4 |
| S1 |
915.3 |
913.5 |
|