COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 912.5 898.1 -14.4 -1.6% 926.7
High 912.5 921.1 8.6 0.9% 928.9
Low 893.5 894.5 1.0 0.1% 892.7
Close 894.6 916.1 21.5 2.4% 916.2
Range 19.0 26.6 7.6 40.0% 36.2
ATR 24.9 25.1 0.1 0.5% 0.0
Volume 2,203 2,851 648 29.4% 13,794
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 990.4 979.8 930.7
R3 963.8 953.2 923.4
R2 937.2 937.2 921.0
R1 926.6 926.6 918.5 931.9
PP 910.6 910.6 910.6 913.2
S1 900.0 900.0 913.7 905.3
S2 884.0 884.0 911.2
S3 857.4 873.4 908.8
S4 830.8 846.8 901.5
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,021.2 1,004.9 936.1
R3 985.0 968.7 926.2
R2 948.8 948.8 922.8
R1 932.5 932.5 919.5 922.6
PP 912.6 912.6 912.6 907.6
S1 896.3 896.3 912.9 886.4
S2 876.4 876.4 909.6
S3 840.2 860.1 906.2
S4 804.0 823.9 896.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.9 893.5 34.4 3.8% 19.5 2.1% 66% False False 2,486
10 933.0 877.4 55.6 6.1% 22.8 2.5% 70% False False 3,553
20 933.0 805.2 127.8 14.0% 24.1 2.6% 87% False False 3,521
40 933.0 805.2 127.8 14.0% 24.2 2.6% 87% False False 2,576
60 933.0 732.7 200.3 21.9% 23.8 2.6% 92% False False 2,430
80 933.0 691.8 241.2 26.3% 25.0 2.7% 93% False False 2,114
100 935.2 691.8 243.4 26.6% 26.0 2.8% 92% False False 1,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,034.2
2.618 990.7
1.618 964.1
1.000 947.7
0.618 937.5
HIGH 921.1
0.618 910.9
0.500 907.8
0.382 904.7
LOW 894.5
0.618 878.1
1.000 867.9
1.618 851.5
2.618 824.9
4.250 781.5
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 913.3 913.5
PP 910.6 911.0
S1 907.8 908.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols