COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 10-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2009 |
10-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
912.5 |
898.1 |
-14.4 |
-1.6% |
926.7 |
| High |
912.5 |
921.1 |
8.6 |
0.9% |
928.9 |
| Low |
893.5 |
894.5 |
1.0 |
0.1% |
892.7 |
| Close |
894.6 |
916.1 |
21.5 |
2.4% |
916.2 |
| Range |
19.0 |
26.6 |
7.6 |
40.0% |
36.2 |
| ATR |
24.9 |
25.1 |
0.1 |
0.5% |
0.0 |
| Volume |
2,203 |
2,851 |
648 |
29.4% |
13,794 |
|
| Daily Pivots for day following 10-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.4 |
979.8 |
930.7 |
|
| R3 |
963.8 |
953.2 |
923.4 |
|
| R2 |
937.2 |
937.2 |
921.0 |
|
| R1 |
926.6 |
926.6 |
918.5 |
931.9 |
| PP |
910.6 |
910.6 |
910.6 |
913.2 |
| S1 |
900.0 |
900.0 |
913.7 |
905.3 |
| S2 |
884.0 |
884.0 |
911.2 |
|
| S3 |
857.4 |
873.4 |
908.8 |
|
| S4 |
830.8 |
846.8 |
901.5 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.2 |
1,004.9 |
936.1 |
|
| R3 |
985.0 |
968.7 |
926.2 |
|
| R2 |
948.8 |
948.8 |
922.8 |
|
| R1 |
932.5 |
932.5 |
919.5 |
922.6 |
| PP |
912.6 |
912.6 |
912.6 |
907.6 |
| S1 |
896.3 |
896.3 |
912.9 |
886.4 |
| S2 |
876.4 |
876.4 |
909.6 |
|
| S3 |
840.2 |
860.1 |
906.2 |
|
| S4 |
804.0 |
823.9 |
896.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
927.9 |
893.5 |
34.4 |
3.8% |
19.5 |
2.1% |
66% |
False |
False |
2,486 |
| 10 |
933.0 |
877.4 |
55.6 |
6.1% |
22.8 |
2.5% |
70% |
False |
False |
3,553 |
| 20 |
933.0 |
805.2 |
127.8 |
14.0% |
24.1 |
2.6% |
87% |
False |
False |
3,521 |
| 40 |
933.0 |
805.2 |
127.8 |
14.0% |
24.2 |
2.6% |
87% |
False |
False |
2,576 |
| 60 |
933.0 |
732.7 |
200.3 |
21.9% |
23.8 |
2.6% |
92% |
False |
False |
2,430 |
| 80 |
933.0 |
691.8 |
241.2 |
26.3% |
25.0 |
2.7% |
93% |
False |
False |
2,114 |
| 100 |
935.2 |
691.8 |
243.4 |
26.6% |
26.0 |
2.8% |
92% |
False |
False |
1,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.2 |
|
2.618 |
990.7 |
|
1.618 |
964.1 |
|
1.000 |
947.7 |
|
0.618 |
937.5 |
|
HIGH |
921.1 |
|
0.618 |
910.9 |
|
0.500 |
907.8 |
|
0.382 |
904.7 |
|
LOW |
894.5 |
|
0.618 |
878.1 |
|
1.000 |
867.9 |
|
1.618 |
851.5 |
|
2.618 |
824.9 |
|
4.250 |
781.5 |
|
|
| Fisher Pivots for day following 10-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
913.3 |
913.5 |
| PP |
910.6 |
911.0 |
| S1 |
907.8 |
908.4 |
|