COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
898.1 |
917.2 |
19.1 |
2.1% |
926.7 |
| High |
921.1 |
951.8 |
30.7 |
3.3% |
928.9 |
| Low |
894.5 |
914.5 |
20.0 |
2.2% |
892.7 |
| Close |
916.1 |
946.5 |
30.4 |
3.3% |
916.2 |
| Range |
26.6 |
37.3 |
10.7 |
40.2% |
36.2 |
| ATR |
25.1 |
25.9 |
0.9 |
3.5% |
0.0 |
| Volume |
2,851 |
5,010 |
2,159 |
75.7% |
13,794 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.5 |
1,035.3 |
967.0 |
|
| R3 |
1,012.2 |
998.0 |
956.8 |
|
| R2 |
974.9 |
974.9 |
953.3 |
|
| R1 |
960.7 |
960.7 |
949.9 |
967.8 |
| PP |
937.6 |
937.6 |
937.6 |
941.2 |
| S1 |
923.4 |
923.4 |
943.1 |
930.5 |
| S2 |
900.3 |
900.3 |
939.7 |
|
| S3 |
863.0 |
886.1 |
936.2 |
|
| S4 |
825.7 |
848.8 |
926.0 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.2 |
1,004.9 |
936.1 |
|
| R3 |
985.0 |
968.7 |
926.2 |
|
| R2 |
948.8 |
948.8 |
922.8 |
|
| R1 |
932.5 |
932.5 |
919.5 |
922.6 |
| PP |
912.6 |
912.6 |
912.6 |
907.6 |
| S1 |
896.3 |
896.3 |
912.9 |
886.4 |
| S2 |
876.4 |
876.4 |
909.6 |
|
| S3 |
840.2 |
860.1 |
906.2 |
|
| S4 |
804.0 |
823.9 |
896.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.8 |
893.5 |
58.3 |
6.2% |
24.3 |
2.6% |
91% |
True |
False |
2,751 |
| 10 |
951.8 |
877.4 |
74.4 |
7.9% |
24.6 |
2.6% |
93% |
True |
False |
3,586 |
| 20 |
951.8 |
805.2 |
146.6 |
15.5% |
25.2 |
2.7% |
96% |
True |
False |
3,639 |
| 40 |
951.8 |
805.2 |
146.6 |
15.5% |
24.6 |
2.6% |
96% |
True |
False |
2,642 |
| 60 |
951.8 |
736.3 |
215.5 |
22.8% |
24.0 |
2.5% |
98% |
True |
False |
2,501 |
| 80 |
951.8 |
691.8 |
260.0 |
27.5% |
25.0 |
2.6% |
98% |
True |
False |
2,173 |
| 100 |
951.8 |
691.8 |
260.0 |
27.5% |
25.9 |
2.7% |
98% |
True |
False |
1,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,110.3 |
|
2.618 |
1,049.5 |
|
1.618 |
1,012.2 |
|
1.000 |
989.1 |
|
0.618 |
974.9 |
|
HIGH |
951.8 |
|
0.618 |
937.6 |
|
0.500 |
933.2 |
|
0.382 |
928.7 |
|
LOW |
914.5 |
|
0.618 |
891.4 |
|
1.000 |
877.2 |
|
1.618 |
854.1 |
|
2.618 |
816.8 |
|
4.250 |
756.0 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
942.1 |
938.6 |
| PP |
937.6 |
930.6 |
| S1 |
933.2 |
922.7 |
|