COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
917.2 |
941.2 |
24.0 |
2.6% |
926.7 |
| High |
951.8 |
955.6 |
3.8 |
0.4% |
928.9 |
| Low |
914.5 |
938.5 |
24.0 |
2.6% |
892.7 |
| Close |
946.5 |
951.2 |
4.7 |
0.5% |
916.2 |
| Range |
37.3 |
17.1 |
-20.2 |
-54.2% |
36.2 |
| ATR |
25.9 |
25.3 |
-0.6 |
-2.4% |
0.0 |
| Volume |
5,010 |
4,770 |
-240 |
-4.8% |
13,794 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.7 |
992.6 |
960.6 |
|
| R3 |
982.6 |
975.5 |
955.9 |
|
| R2 |
965.5 |
965.5 |
954.3 |
|
| R1 |
958.4 |
958.4 |
952.8 |
962.0 |
| PP |
948.4 |
948.4 |
948.4 |
950.2 |
| S1 |
941.3 |
941.3 |
949.6 |
944.9 |
| S2 |
931.3 |
931.3 |
948.1 |
|
| S3 |
914.2 |
924.2 |
946.5 |
|
| S4 |
897.1 |
907.1 |
941.8 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.2 |
1,004.9 |
936.1 |
|
| R3 |
985.0 |
968.7 |
926.2 |
|
| R2 |
948.8 |
948.8 |
922.8 |
|
| R1 |
932.5 |
932.5 |
919.5 |
922.6 |
| PP |
912.6 |
912.6 |
912.6 |
907.6 |
| S1 |
896.3 |
896.3 |
912.9 |
886.4 |
| S2 |
876.4 |
876.4 |
909.6 |
|
| S3 |
840.2 |
860.1 |
906.2 |
|
| S4 |
804.0 |
823.9 |
896.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.6 |
893.5 |
62.1 |
6.5% |
23.2 |
2.4% |
93% |
True |
False |
3,413 |
| 10 |
955.6 |
892.7 |
62.9 |
6.6% |
22.7 |
2.4% |
93% |
True |
False |
3,117 |
| 20 |
955.6 |
805.2 |
150.4 |
15.8% |
25.0 |
2.6% |
97% |
True |
False |
3,789 |
| 40 |
955.6 |
805.2 |
150.4 |
15.8% |
24.6 |
2.6% |
97% |
True |
False |
2,686 |
| 60 |
955.6 |
736.3 |
219.3 |
23.1% |
24.0 |
2.5% |
98% |
True |
False |
2,497 |
| 80 |
955.6 |
691.8 |
263.8 |
27.7% |
25.0 |
2.6% |
98% |
True |
False |
2,224 |
| 100 |
955.6 |
691.8 |
263.8 |
27.7% |
25.8 |
2.7% |
98% |
True |
False |
1,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.3 |
|
2.618 |
1,000.4 |
|
1.618 |
983.3 |
|
1.000 |
972.7 |
|
0.618 |
966.2 |
|
HIGH |
955.6 |
|
0.618 |
949.1 |
|
0.500 |
947.1 |
|
0.382 |
945.0 |
|
LOW |
938.5 |
|
0.618 |
927.9 |
|
1.000 |
921.4 |
|
1.618 |
910.8 |
|
2.618 |
893.7 |
|
4.250 |
865.8 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
949.8 |
942.5 |
| PP |
948.4 |
933.8 |
| S1 |
947.1 |
925.1 |
|