COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 946.8 942.5 -4.3 -0.5% 912.5
High 947.8 977.2 29.4 3.1% 955.6
Low 935.7 940.0 4.3 0.5% 893.5
Close 944.2 969.6 25.4 2.7% 944.2
Range 12.1 37.2 25.1 207.4% 62.1
ATR 24.6 25.5 0.9 3.7% 0.0
Volume 2,301 1,809 -492 -21.4% 17,135
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,073.9 1,058.9 990.1
R3 1,036.7 1,021.7 979.8
R2 999.5 999.5 976.4
R1 984.5 984.5 973.0 992.0
PP 962.3 962.3 962.3 966.0
S1 947.3 947.3 966.2 954.8
S2 925.1 925.1 962.8
S3 887.9 910.1 959.4
S4 850.7 872.9 949.1
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,117.4 1,092.9 978.4
R3 1,055.3 1,030.8 961.3
R2 993.2 993.2 955.6
R1 968.7 968.7 949.9 981.0
PP 931.1 931.1 931.1 937.2
S1 906.6 906.6 938.5 918.9
S2 869.0 869.0 932.8
S3 806.9 844.5 927.1
S4 744.8 782.4 910.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.2 894.5 82.7 8.5% 26.1 2.7% 91% True False 3,348
10 977.2 892.7 84.5 8.7% 22.4 2.3% 91% True False 2,904
20 977.2 828.2 149.0 15.4% 25.1 2.6% 95% True False 3,737
40 977.2 805.2 172.0 17.7% 24.2 2.5% 96% True False 2,714
60 977.2 739.9 237.3 24.5% 24.3 2.5% 97% True False 2,498
80 977.2 691.8 285.4 29.4% 24.6 2.5% 97% True False 2,267
100 977.2 691.8 285.4 29.4% 25.9 2.7% 97% True False 1,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,135.3
2.618 1,074.6
1.618 1,037.4
1.000 1,014.4
0.618 1,000.2
HIGH 977.2
0.618 963.0
0.500 958.6
0.382 954.2
LOW 940.0
0.618 917.0
1.000 902.8
1.618 879.8
2.618 842.6
4.250 781.9
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 965.9 965.2
PP 962.3 960.8
S1 958.6 956.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.